WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅573
+0.00%
$ 5,734 $ 2,285
Yesterday $ 0.0₅623
+20.31%
$ 6,228 $ 786
Jul 21, 2026 $ 0.0₅576
+21.17%
$ 5,761 $ 368
Jul 20, 2026 $ 0.0₅503
+11.05%
$ 5,029 $ 1,074
Jul 19, 2026 $ 0.0₅462
-23.31%
$ 4,623 $ 1,018
Jul 18, 2026 $ 0.0₅554
+8.35%
$ 5,541 $ 1,993
Jul 17, 2026 $ 0.0₅445
-12.17%
$ 4,450 $ 698
Jul 16, 2026 $ 0.0₅495
+7.02%
$ 4,954 $ 1,664
Jul 15, 2026 $ 0.0₅453
+14.30%
$ 4,533 $ 1,149
Jul 14, 2026 $ 0.0₅435
-7.93%
$ 4,347 $ 345
Jul 13, 2026 $ 0.0₅387
-8.06%
$ 3,873 $ 1,600
Jul 12, 2026 $ 0.0₅449
+18.16%
$ 4,487 $ 1,263
Jul 11, 2026 $ 0.0₅342
-7.74%
$ 3,425 $ 672
Jul 10, 2026 $ 0.0₅395
+10.72%
$ 3,949 $ 636
Jul 9, 2026 $ 0.0₅317
-100.00%
$ 3,172 $ 1,502
Jul 8, 2026 $ 0.257
+36.26%
$ 257.17 million $ 65.34 million
Jul 7, 2026 $ 0.174
-6.07%
$ 173.61 million $ 24.58 million
Jul 6, 2026 $ 0.168
+0.74%
$ -- $ 37.19 million
Jul 2, 2026 $ 0.167
-3.97%
$ 166.97 million $ 23.49 million
Jul 1, 2026 $ 0.12
+0.00%
$ -- $ 4.05 million
Jun 29, 2026 $ 0.0945
-8.85%
$ -- $ 21.96 million
Jun 28, 2026 $ 0.0868
+2.25%
$ 86.8 million $ 12.1 million
Jun 27, 2026 $ 0.0872
-10.25%
$ -- $ 23.72 million
Jun 25, 2026 $ 0.0796
+1.01%
$ -- $ 23.44 million
Jun 24, 2026 $ 0.091
+14.41%
$ 91 million $ 22.28 million
Jun 23, 2026 $ 0.0704
-10.34%
$ -- $ 28.28 million
Jun 22, 2026 $ 0.0751
+13.54%
$ -- $ 16.71 million
Jun 21, 2026 $ 0.0692
+25.81%
$ -- $ 19.6 million
Jun 20, 2026 $ 0.0607
+9.36%
$ 60.67 million $ 17.41 million
Jun 19, 2026 $ 0.0527
+8.46%
$ 52.74 million $ 26.06 million
Jun 17, 2026 $ 0.0402
-4.96%
$ 40.17 million $ 3.03 million
Jun 16, 2026 $ 0.0384
+0.00%
$ -- $ 2.81 million
Jun 14, 2026 $ 0.0281
+0.00%
$ -- $ 6.47 million
Jun 13, 2026 $ 0.026
+2.97%
$ 25.98 million $ 7.29 million
Jun 12, 2026 $ 0.0252
+11.66%
$ 25.16 million $ 9.51 million
Jun 11, 2026 $ 0.0239
+37.59%
$ 23.88 million $ 5.17 million
Jun 10, 2026 $ 0.0189
-2.94%
$ -- $ 2.59 million
Jun 9, 2026 $ 0.0179
+3.62%
$ -- $ 7.92 million
Jun 8, 2026 $ 0.0207
+3.14%
$ 20.69 million $ 9.39 million
Jun 7, 2026 $ 0.027
+6.81%
$ -- $ 7.32 million
Jun 6, 2026 $ 0.0218
+44.52%
$ -- $ 7.55 million
Jun 5, 2026 $ 0.0178
-21.11%
$ 17.81 million $ 7.86 million
Jun 4, 2026 $ 0.0217
+28.41%
$ 21.71 million $ 11.43 million
Jun 3, 2026 $ 0.0179
+95.25%
$ 17.91 million $ 10.38 million
Jun 2, 2026 $ 0.00862
-11.16%
$ 8.62 million $ 2.41 million
May 29, 2026 $ 0.0126
+6.75%
$ -- $ 893,600
May 28, 2026 $ 0.0101
+0.00%
$ -- $ 1.54 million
May 27, 2026 $ 0.00922
+0.00%
$ -- $ 2.46 million
May 26, 2026 $ 0.00498
+0.00%
$ -- $ 208,086
May 24, 2026 $ 0.00539
+20.94%
$ -- $ 1.03 million
Download