WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅554
+0.00%
$ 5,541 $ 1,934
Today, at 11 AM $ 0.0₅623
+12.69%
$ 6,228 $ 1,662
Today, at 10 AM $ 0.0₅6
+0.00%
$ 5,997 $ 1,632
Today, at 6 AM $ 0.0₅556
+0.00%
$ 5,561 $ 1,335
Today, at 5 AM $ 0.0₅624
+0.00%
$ 6,236 $ 1,312
Today, at 4 AM $ 0.0₅633
-10.02%
$ 6,330 $ 1,060
Today, at 2 AM $ 0.0₅692
+11.78%
$ 6,916 $ 744
Today, at 12 AM $ 0.0₅647
+0.00%
$ 6,466 $ 786
Yesterday, at 10 PM $ 0.0₅623
+0.00%
$ 6,228 $ 786
Yesterday, at 8 PM $ 0.0₅63
+0.00%
$ 6,303 $ 691
Yesterday, at 7 PM $ 0.0₅641
+0.00%
$ 6,412 $ 581
Yesterday, at 11 AM $ 0.0₅6
+0.00%
$ 6,000 $ 781
Yesterday, at 10 AM $ 0.0₅594
+0.00%
$ 5,943 $ 500
Yesterday, at 4 AM $ 0.0₅508
+0.00%
$ 5,079 $ 466
Yesterday, at 1 AM $ 0.0₅518
+0.00%
$ 5,177 $ 249
Jul 21, 11 PM $ 0.0₅576
+0.00%
$ 5,761 $ 368
Jul 21, 12 PM $ 0.0₅552
+10.87%
$ 5,519 $ 835
Jul 21, 12 AM $ 0.0₅475
+0.00%
$ 4,755 $ 1,204
Jul 20, 11 PM $ 0.0₅503
+0.00%
$ 5,029 $ 1,074
Jul 20, 2 PM $ 0.0₅482
-9.29%
$ 4,822 $ 1,407
Jul 20, 1 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,049
Jul 20, 10 AM $ 0.0₅585
+0.00%
$ 5,846 $ 1,197
Jul 20, 7 AM $ 0.0₅522
+0.00%
$ 5,220 $ 1,181
Jul 20, 4 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,173
Jul 20, 1 AM $ 0.0₅453
+0.00%
$ 4,529 $ 1,169
Jul 19, 8 PM $ 0.0₅462
-11.46%
$ 4,623 $ 1,018
Jul 19, 5 PM $ 0.0₅554
+0.00%
$ 5,537 $ 1,306
Jul 19, 4 PM $ 0.0₅569
+0.00%
$ 5,688 $ 1,320
Jul 19, 3 PM $ 0.0₅561
+0.00%
$ 5,612 $ 1,182
Jul 19, 11 AM $ 0.0₅546
-5.85%
$ 5,461 $ 1,216
Jul 19, 7 AM $ 0.0₅647
+0.00%
$ 6,470 $ 821
Jul 19, 6 AM $ 0.0₅603
+0.00%
$ 6,029 $ 660
Jul 18, 10 PM $ 0.0₅554
+0.00%
$ 5,541 $ 1,993
Jul 18, 8 PM $ 0.0₅551
+0.00%
$ 5,513 $ 2,214
Jul 18, 7 PM $ 0.0₅554
+12.36%
$ 5,537 $ 1,948
Jul 18, 6 PM $ 0.0₅487
+0.00%
$ 4,874 $ 2,009
Jul 18, 5 PM $ 0.0₅457
+0.00%
$ 4,567 $ 1,981
Jul 18, 2 PM $ 0.0₅45
+0.44%
$ 4,498 $ 2,192
Jul 18, 9 AM $ 0.0₅477
+0.00%
$ -- $ 2,188
Jul 18, 8 AM $ 0.0₅493
+0.00%
$ 4,933 $ 2,202
Jul 18, 4 AM $ 0.0₅49
+0.00%
$ 4,904 $ 2,087
Jul 18, 3 AM $ 0.0₅529
+6.28%
$ 5,294 $ 2,013
Jul 18, 2 AM $ 0.0₅552
+0.00%
$ 5,516 $ 1,500
Jul 18, 1 AM $ 0.0₅496
-3.01%
$ 4,960 $ 1,283
Jul 17, 10 PM $ 0.0₅445
+0.00%
$ 4,450 $ 698
Jul 17, 9 PM $ 0.0₅491
+0.00%
$ 4,910 $ 649
Jul 17, 7 PM $ 0.0₅52
+11.34%
$ 5,205 $ 651
Jul 17, 4 PM $ 0.0₅473
+0.00%
$ 4,728 $ 626
Jul 17, 3 PM $ 0.0₅499
+0.00%
$ 4,985 $ 505
Jul 17, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 1,050
Download