WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅462
+9.75%
$ 4,623 $ 8,669
Jul 6 $ 0.0₅342
-100.00%
$ 4,487 $ 108.32 million
Jun 29 $ 0.167
+61.13%
$ -- $ 24 million
Jun 22 $ 0.0872
+31.87%
$ 86.8 million $ 41.29 million
Jun 15 $ 0.0607
+57.97%
$ -- $ 23.37 million
Jun 8 $ 0.026
+29.50%
$ -- $ 18.86 million
Jun 1 $ 0.0218
+125.03%
$ -- $ 23.08 million
May 25 $ 0.0126
+152.19%
$ -- $ 1.17 million
May 18 $ 0.00395
+35.62%
$ -- $ 1.14 million
May 11 $ 0.00187
+0.38%
$ -- $ 216,770
May 4 $ 0.00108
+67.89%
$ -- $ 81,135
Apr 27 $ 0.000358
+13.60%
$ -- $ 0
Apr 20 $ 0.00026
+67.58%
$ -- $ 224,789
Apr 13 $ 0.000128
+25.80%
$ -- $ 124,012
Apr 6 $ 0.0000833
+70.05%
$ -- $ 15,719
Mar 30 $ 0.000044
+154.84%
$ -- $ 17,657
Mar 23 $ 0.0000161
-13.42%
$ 18,525 $ 6,775
Mar 16 $ 0.000019
+0.00%
$ 18,953 $ 1,380
Mar 9 $ 0.0000252
+151.23%
$ -- $ 37,178
Mar 2 $ 0.0₅579
+72.30%
$ -- $ 39,177
Feb 23 $ 0.0₅336
-0.16%
$ 3,356 $ 25,041
Feb 16 $ 0.0₅376
+16.22%
$ 3,335 $ 43,898
Feb 9 $ 0.0₅351
+3.43%
$ 3,460 $ 47,425
Feb 2 $ 0.0₅316
-90.26%
$ 3,413 $ 62,100
Jan 26 $ 0.0000507
-51.66%
$ 32,602 $ 344,765
Jan 19 $ 0.0₅395
+5.86%
$ 103,887 $ 512
Download