WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅344
-13.72%
$ 3,437 $ 4,929
Mar 3, 6 PM $ 0.0₅397
+15.96%
$ 3,974 $ 4,694
Mar 3, 5 PM $ 0.0₅366
+6.97%
$ 3,660 $ 4,228
Mar 3, 4 PM $ 0.0₅341
-4.75%
$ 3,413 $ 4,224
Mar 3, 3 PM $ 0.0₅34
+0.50%
$ 3,396 $ 3,830
Mar 3, 2 PM $ 0.0₅339
-2.45%
$ 3,387 $ 3,760
Mar 3, 1 PM $ 0.0₅338
-0.63%
$ 3,384 $ 3,501
Mar 3, 12 PM $ 0.0₅382
+12.81%
$ 3,820 $ 3,341
Mar 3, 11 AM $ 0.0₅338
+0.06%
$ 3,383 $ 3,022
Mar 3, 10 AM $ 0.0₅338
-11.65%
$ 3,382 $ 2,806
Mar 3, 9 AM $ 0.0₅344
+1.26%
$ 3,442 $ 2,425
Mar 3, 8 AM $ 0.0₅341
-4.79%
$ 3,406 $ 2,435
Mar 3, 7 AM $ 0.0₅357
+4.57%
$ 3,574 $ 2,388
Mar 3, 6 AM $ 0.0₅342
-5.01%
$ 3,422 $ 2,116
Mar 3, 5 AM $ 0.0₅357
+1.23%
$ 3,574 $ 566
Mar 3, 4 AM $ 0.0₅353
-2.76%
$ 3,529 $ 447
Mar 3, 3 AM $ 0.0₅363
+6.21%
$ 3,631 $ 309
Mar 3, 2 AM $ 0.0₅343
-0.10%
$ 3,435 $ 2,369
Mar 3, 1 AM $ 0.0₅344
+0.04%
$ 3,440 $ 2,266
Mar 3, 12 AM $ 0.0₅345
-3.88%
$ 3,445 $ 2,265
Mar 2, 11 PM $ 0.0₅365
+5.45%
$ 3,651 $ 2,176
Mar 2, 10 PM $ 0.0₅36
+4.52%
$ 3,604 $ 1,994
Mar 2, 9 PM $ 0.0₅344
-6.26%
$ 3,445 $ 1,919
Mar 2, 8 PM $ 0.0₅345
+0.17%
$ 3,451 $ 1,724
Mar 2, 7 PM $ 0.0₅344
-0.34%
$ 3,443 $ 1,721
Mar 2, 6 PM $ 0.0₅351
-5.34%
$ 3,510 $ 1,434
Mar 2, 5 PM $ 0.0₅346
-8.35%
$ 3,456 $ 1,213
Mar 2, 4 PM $ 0.0₅373
+8.65%
$ 3,727 $ 530
Mar 2, 3 PM $ 0.0₅357
+0.02%
$ 3,574 $ 349
Mar 2, 11 AM $ 0.0₅336
-0.15%
$ 3,358 $ 233
Mar 2, 10 AM $ 0.0₅336
+0.00%
$ 3,363 $ 127
Mar 2, 9 AM $ 0.0₅361
+0.54%
$ 3,607 $ 127
Mar 2, 8 AM $ 0.0₅359
-0.69%
$ 3,585 $ 126
Mar 2, 5 AM $ 0.0₅338
+0.00%
$ 3,383 $ 2
Mar 2, 4 AM $ 0.0₅338
+0.01%
$ 3,383 $ 2
Mar 2, 3 AM $ 0.0₅336
+0.34%
$ 3,363 $ 1
Mar 2, 12 AM $ 0.0₅336
+0.00%
$ 3,358 $ 2,034
Mar 1, 11 PM $ 0.0₅336
+0.13%
$ 3,356 $ 2,033
Mar 1, 10 PM $ 0.0₅333
+0.01%
$ 3,333 $ 1,995
Mar 1, 9 PM $ 0.0₅333
+0.25%
$ 3,333 $ 1,957
Mar 1, 8 PM $ 0.0₅333
-0.37%
$ 3,334 $ 1,934
Mar 1, 7 PM $ 0.0₅366
+0.00%
$ 3,663 $ 1,840
Mar 1, 4 PM $ 0.0₅367
+0.00%
$ 3,665 $ 1,831
Mar 1, 1 PM $ 0.0₅354
+3.85%
$ 3,536 $ 1,653
Mar 1, 8 AM $ 0.0₅341
+0.00%
$ 3,409 $ 1,595
Mar 1, 7 AM $ 0.0₅342
-12.09%
$ 3,417 $ 1,593
Mar 1, 6 AM $ 0.0₅418
+0.00%
$ 4,182 $ 1,264
Feb 28, 9 PM $ 0.0₅341
-4.73%
$ 3,407 $ 888
Feb 28, 8 PM $ 0.0₅335
+0.08%
$ 3,354 $ 655
Feb 28, 7 PM $ 0.0₅335
+0.93%
$ 3,350 $ 652