WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 11
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅33
+0.00%
$ 3,301 $ 639
Feb 28, 4 PM $ 0.0₅329
+0.00%
$ 3,294 $ 639
Feb 28, 3 PM $ 0.0₅328
+0.43%
$ 3,282 $ 638
Feb 28, 2 PM $ 0.0₅327
-0.28%
$ 3,268 $ 633
Feb 28, 12 PM $ 0.0₅328
+0.07%
$ 3,283 $ 633
Feb 28, 8 AM $ 0.0₅327
-5.54%
$ 3,268 $ 628
Feb 27, 8 PM $ 0.0₅4
-9.94%
$ 4,004 $ 967
Feb 27, 7 PM $ 0.0₅445
+4.39%
$ 4,453 $ 709
Feb 27, 6 PM $ 0.0₅426
-0.34%
$ 4,259 $ 710
Feb 27, 4 PM $ 0.0₅402
+0.00%
$ 4,019 $ 609
Feb 27, 3 PM $ 0.0₅38
-0.42%
$ 3,799 $ 518
Feb 27, 2 PM $ 0.0₅379
+0.00%
$ 3,794 $ 514
Feb 27, 1 PM $ 0.0₅353
-1.14%
$ 3,528 $ 395
Feb 27, 12 PM $ 0.0₅357
+0.14%
$ 3,574 $ 398
Feb 26, 8 AM $ 0.0₅346
-4.53%
$ 3,464 $ 1,978
Feb 26, 6 AM $ 0.0₅348
-11.87%
$ 3,481 $ 1,713
Feb 26, 5 AM $ 0.0₅371
-2.47%
$ 3,709 $ 1,392
Feb 26, 4 AM $ 0.0₅424
+22.68%
$ 4,245 $ 534
Feb 26, 2 AM $ 0.0₅346
+0.00%
$ 3,457 $ 3,019
Feb 26, 1 AM $ 0.0₅346
-0.21%
$ 3,462 $ 2,794
Feb 26, 12 AM $ 0.0₅349
+0.00%
$ 3,490 $ 2,396
Feb 25, 11 PM $ 0.0₅375
+7.50%
$ 3,752 $ 1,866
Feb 25, 8 PM $ 0.0₅379
+9.96%
$ 3,790 $ 838
Feb 25, 7 PM $ 0.0₅375
+1.24%
$ 3,753 $ 714
Feb 25, 3 PM $ 0.0₅352
+0.00%
$ 3,517 $ 395
Feb 25, 12 PM $ 0.0₅344
+0.76%
$ 3,443 $ 3,759
Feb 25, 11 AM $ 0.0₅336
+0.20%
$ 3,361 $ 3,322
Feb 25, 10 AM $ 0.0₅365
+9.74%
$ 3,651 $ 2,715
Feb 25, 9 AM $ 0.0₅348
-2.06%
$ 3,545 $ 2,041
Feb 25, 5 AM $ 0.0₅344
+0.00%
$ 3,442 $ 548
Feb 25, 4 AM $ 0.0₅353
+0.00%
$ 3,534 $ 440
Feb 25, 12 AM $ 0.0₅327
-5.62%
$ 3,267 $ 12,013
Feb 24, 10 PM $ 0.0₅347
+0.00%
$ 3,469 $ 11,897
Feb 24, 9 PM $ 0.0₅334
+0.00%
$ -- $ 11,414
Feb 24, 7 PM $ 0.0₅326
+0.00%
$ 3,262 $ 10,998
Feb 24, 4 PM $ 0.0₅328
+0.00%
$ 3,277 $ 10,437
Feb 24, 3 PM $ 0.0₅335
+0.00%
$ 3,352 $ 10,312
Feb 24, 1 PM $ 0.0₅349
+0.00%
$ 3,489 $ 9,716
Feb 24, 12 PM $ 0.0₅355
+8.96%
$ 3,550 $ 9,374
Feb 24, 11 AM $ 0.0₅336
+0.00%
$ 3,355 $ 9,208
Feb 24, 5 AM $ 0.0₅329
-6.38%
$ 3,288 $ 7,550
Feb 24, 4 AM $ 0.0₅332
-9.19%
$ 3,325 $ 6,797
Feb 24, 3 AM $ 0.0₅361
+7.04%
$ 3,612 $ 6,193
Feb 24, 2 AM $ 0.0₅327
+0.00%
$ 3,275 $ 5,924
Feb 23, 9 PM $ 0.0₅349
+7.21%
$ 3,488 $ 5,413
Feb 23, 8 PM $ 0.0₅34
+0.00%
$ 3,399 $ 4,977
Feb 23, 7 PM $ 0.0₅329
+0.39%
$ 3,295 $ 4,764
Feb 23, 4 PM $ 0.0₅365
+0.00%
$ 3,648 $ 4,038
Feb 23, 10 AM $ 0.0₅339
+3.28%
$ 3,387 $ 2,007
Feb 23, 9 AM $ 0.0₅35
-0.53%
$ 3,500 $ 1,379