WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅328
+0.00%
$ 3,281 $ 1,056
Feb 23, 7 AM $ 0.0₅328
-1.44%
$ 3,278 $ 729
Feb 23, 5 AM $ 0.0₅345
+0.00%
$ 3,451 $ 123
Feb 23, 2 AM $ 0.0₅336
+0.00%
$ 3,361 $ 6,597
Feb 23, 12 AM $ 0.0₅336
+0.00%
$ 3,362 $ 6,605
Feb 22, 11 PM $ 0.0₅333
-8.17%
$ 3,335 $ 6,569
Feb 22, 10 PM $ 0.0₅333
-3.55%
$ 3,333 $ 6,416
Feb 22, 8 PM $ 0.0₅437
-3.41%
$ 4,373 $ 5,834
Feb 22, 7 PM $ 0.0₅412
+21.77%
$ 4,123 $ 5,447
Feb 22, 6 PM $ 0.0₅347
+3.03%
$ 3,469 $ 5,311
Feb 22, 5 PM $ 0.0₅352
+5.52%
$ 3,519 $ 5,180
Feb 22, 4 PM $ 0.0₅356
+3.82%
$ 3,563 $ 4,206
Feb 22, 3 PM $ 0.0₅346
-4.56%
$ 3,457 $ 4,059
Feb 22, 2 PM $ 0.0₅386
+9.04%
$ 3,863 $ 3,625
Feb 22, 11 AM $ 0.0₅363
-1.63%
$ 3,628 $ 2,941
Feb 22, 9 AM $ 0.0₅337
-3.23%
$ 3,369 $ 2,200
Feb 22, 4 AM $ 0.0₅365
+2.74%
$ 3,646 $ 1,313
Feb 22, 3 AM $ 0.0₅383
+10.77%
$ 3,826 $ 839
Feb 22, 2 AM $ 0.0₅347
-4.98%
$ 3,471 $ 5,126
Feb 22, 1 AM $ 0.0₅355
-6.36%
$ 3,548 $ 4,891
Feb 22, 12 AM $ 0.0₅352
-3.49%
$ 3,521 $ 4,670
Feb 21, 11 PM $ 0.0₅376
+8.29%
$ 3,757 $ 3,822
Feb 21, 10 PM $ 0.0₅366
+6.17%
$ 3,664 $ 3,221
Feb 21, 9 PM $ 0.0₅357
+2.59%
$ 3,573 $ 3,147
Feb 21, 8 PM $ 0.0₅381
+2.49%
$ 3,811 $ 2,968
Feb 21, 7 PM $ 0.0₅343
-0.33%
$ 3,429 $ 2,511
Feb 21, 6 PM $ 0.0₅358
+4.47%
$ 3,575 $ 2,245
Feb 21, 5 PM $ 0.0₅35
-15.57%
$ 3,495 $ 1,729
Feb 21, 4 PM $ 0.0₅381
+12.28%
$ 3,812 $ 1,271
Feb 21, 3 PM $ 0.0₅363
+4.35%
$ 3,426 $ 997
Feb 21, 1 PM $ 0.0₅335
+0.84%
$ 3,352 $ 335
Feb 21, 12 PM $ 0.0₅336
+0.00%
$ 3,360 $ 8,861
Feb 21, 11 AM $ 0.0₅35
-2.03%
$ 3,504 $ 8,652
Feb 21, 8 AM $ 0.0₅336
+1.05%
$ 3,358 $ 7,804
Feb 21, 7 AM $ 0.0₅358
+0.00%
$ 3,580 $ 7,556
Feb 21, 6 AM $ 0.0₅391
+17.48%
$ 3,908 $ 7,410
Feb 21, 5 AM $ 0.0₅335
-4.34%
$ 3,351 $ 6,868
Feb 21, 4 AM $ 0.0₅329
-6.10%
$ 3,293 $ 6,657
Feb 21, 2 AM $ 0.0₅338
+2.32%
$ 3,383 $ 6,300
Feb 21, 1 AM $ 0.0₅35
+5.35%
$ 3,503 $ 6,051
Feb 21, 12 AM $ 0.0₅332
+0.00%
$ 3,323 $ 5,469
Feb 20, 11 PM $ 0.0₅366
-1.80%
$ 3,661 $ 5,143
Feb 20, 10 PM $ 0.0₅336
+0.92%
$ 3,358 $ 4,711
Feb 20, 9 PM $ 0.0₅345
+3.99%
$ 3,452 $ 4,373
Feb 20, 8 PM $ 0.0₅361
+5.76%
$ 3,614 $ 3,566
Feb 20, 7 PM $ 0.0₅346
+2.01%
$ 3,455 $ 3,430
Feb 20, 5 PM $ 0.0₅345
+5.46%
$ 3,448 $ 2,981
Feb 20, 4 PM $ 0.0₅364
+10.41%
$ 3,645 $ 2,715
Feb 20, 2 PM $ 0.0₅407
+0.00%
$ 4,073 $ 1,114
Feb 20, 1 PM $ 0.0₅441
+34.87%
$ 4,414 $ 684