WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅338
+0.00%
$ 3,378 $ 12,613
Feb 20, 10 AM $ 0.0₅359
+8.62%
$ 3,594 $ 12,537
Feb 20, 8 AM $ 0.0₅371
+0.00%
$ 3,710 $ 11,944
Feb 20, 6 AM $ 0.0₅373
+4.97%
$ 3,727 $ 11,213
Feb 20, 4 AM $ 0.0₅326
+0.00%
$ 3,264 $ 10,257
Feb 20, 3 AM $ 0.0₅348
-1.06%
$ 3,482 $ 10,050
Feb 20, 2 AM $ 0.0₅378
+5.94%
$ 3,778 $ 8,872
Feb 20, 1 AM $ 0.0₅377
+8.93%
$ 3,767 $ 7,933
Feb 19, 11 PM $ 0.0₅327
+0.55%
$ 3,271 $ 7,182
Feb 19, 10 PM $ 0.0₅349
+6.31%
$ 3,489 $ 6,656
Feb 19, 9 PM $ 0.0₅333
+1.41%
$ 3,331 $ 6,423
Feb 19, 8 PM $ 0.0₅328
+0.00%
$ 3,284 $ 5,500
Feb 19, 3 PM $ 0.0₅33
+2.95%
$ 3,296 $ 3,923
Feb 19, 12 PM $ 0.0₅326
-0.03%
$ 3,264 $ 2,912
Feb 19, 11 AM $ 0.0₅358
+8.62%
$ 3,578 $ 2,125
Feb 19, 10 AM $ 0.0₅342
-2.30%
$ 3,421 $ 1,396
Feb 19, 4 AM $ 0.0₅322
-10.61%
$ 3,222 $ 536
Feb 19, 3 AM $ 0.0₅325
-12.34%
$ 3,255 $ 39
Feb 19, 2 AM $ 0.0₅341
+0.00%
$ 3,414 $ 8,832
Feb 19, 1 AM $ 0.0₅332
-2.12%
$ 3,315 $ 8,335
Feb 18, 11 PM $ 0.0₅333
+0.00%
$ 3,331 $ 7,499
Feb 18, 9 PM $ 0.0₅335
+4.57%
$ 3,346 $ 7,147
Feb 18, 8 PM $ 0.0₅351
+0.00%
$ 3,506 $ 6,809
Feb 18, 6 PM $ 0.0₅372
-0.44%
$ 3,720 $ 5,919
Feb 18, 3 PM $ 0.0₅373
+14.53%
$ 3,728 $ 4,634
Feb 18, 2 PM $ 0.0₅324
+0.00%
$ 3,238 $ 4,201
Feb 18, 1 PM $ 0.0₅345
+4.01%
$ 3,451 $ 4,043
Feb 18, 11 AM $ 0.0₅353
+0.32%
$ 3,533 $ 2,604
Feb 18, 9 AM $ 0.0₅34
+0.00%
$ 3,401 $ 2,155
Feb 18, 8 AM $ 0.0₅351
+7.61%
$ 3,514 $ 2,104
Feb 18, 7 AM $ 0.0₅338
+2.84%
$ 3,376 $ 1,935
Feb 18, 6 AM $ 0.0₅325
-0.10%
$ 3,247 $ 1,458
Feb 18, 5 AM $ 0.0₅342
+5.32%
$ 3,422 $ 1,225
Feb 18, 4 AM $ 0.0₅348
+7.28%
$ 3,485 $ 1,040
Feb 18, 3 AM $ 0.0₅345
+0.78%
$ 3,453 $ 585
Feb 18, 2 AM $ 0.0₅332
+0.64%
$ 3,320 $ 9,350
Feb 18, 1 AM $ 0.0₅323
-6.56%
$ 3,233 $ 9,134
Feb 18, 12 AM $ 0.0₅361
+0.00%
$ -- $ 8,593
Feb 17, 11 PM $ 0.0₅339
-7.26%
$ 3,392 $ 8,468
Feb 17, 10 PM $ 0.0₅347
+0.88%
$ 3,470 $ 7,854
Feb 17, 8 PM $ 0.0₅328
-3.87%
$ 3,275 $ 7,645
Feb 17, 7 PM $ 0.0₅324
-10.20%
$ 3,236 $ 7,538
Feb 17, 6 PM $ 0.0₅343
-0.15%
$ 3,432 $ 6,985
Feb 17, 5 PM $ 0.0₅327
+0.00%
$ -- $ 6,765
Feb 17, 4 PM $ 0.0₅341
+6.14%
$ 3,407 $ 6,616
Feb 17, 3 PM $ 0.0₅342
+4.96%
$ 3,421 $ 5,985
Feb 17, 2 PM $ 0.0₅353
+7.47%
$ 3,528 $ 5,744
Feb 17, 1 PM $ 0.0₅345
+6.36%
$ 3,452 $ 5,353
Feb 17, 12 PM $ 0.0₅343
+5.99%
$ 3,429 $ 5,121
Feb 17, 11 AM $ 0.0₅342
+6.71%
$ 3,419 $ 4,442