WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅35
-1.51%
$ 3,501 $ 4,055
Feb 17, 9 AM $ 0.0₅333
+0.00%
$ 3,327 $ 3,678
Feb 17, 8 AM $ 0.0₅352
+1.70%
$ 3,524 $ 3,480
Feb 17, 7 AM $ 0.0₅325
-7.35%
$ 3,246 $ 2,886
Feb 17, 6 AM $ 0.0₅339
-7.71%
$ 3,386 $ 2,565
Feb 17, 5 AM $ 0.0₅391
+20.69%
$ 3,907 $ 1,875
Feb 17, 2 AM $ 0.0₅326
+0.16%
$ 3,263 $ 12,547
Feb 17, 1 AM $ 0.0₅345
-0.15%
$ 3,453 $ 12,068
Feb 16, 10 PM $ 0.0₅332
+1.23%
$ 3,322 $ 11,785
Feb 16, 9 PM $ 0.0₅323
-22.64%
$ 3,226 $ 11,160
Feb 16, 8 PM $ 0.0₅39
-5.92%
$ 3,897 $ 10,250
Feb 16, 7 PM $ 0.0₅391
-3.45%
$ 3,914 $ 10,105
Feb 16, 6 PM $ 0.0₅375
-10.50%
$ 3,747 $ 9,287
Feb 16, 5 PM $ 0.0₅381
+7.99%
$ 3,813 $ 8,751
Feb 16, 4 PM $ 0.0₅388
+10.23%
$ 3,875 $ 8,482
Feb 16, 3 PM $ 0.0₅374
+6.68%
$ 3,735 $ 8,141
Feb 16, 2 PM $ 0.0₅32
-1.27%
$ 3,205 $ 7,481
Feb 16, 12 PM $ 0.0₅33
+2.61%
$ 3,295 $ 6,949
Feb 16, 11 AM $ 0.0₅327
-0.22%
$ 3,267 $ 6,770
Feb 16, 10 AM $ 0.0₅322
-0.41%
$ 3,223 $ 6,580
Feb 16, 9 AM $ 0.0₅328
+0.00%
$ -- $ 6,378
Feb 16, 7 AM $ 0.0₅35
+9.03%
$ 3,505 $ 6,219
Feb 16, 6 AM $ 0.0₅34
+5.78%
$ 3,401 $ 5,616
Feb 16, 5 AM $ 0.0₅328
-5.90%
$ 3,276 $ 5,010
Feb 16, 4 AM $ 0.0₅343
+7.11%
$ 3,428 $ 4,896
Feb 16, 3 AM $ 0.0₅35
+9.27%
$ 3,499 $ 4,444
Feb 16, 2 AM $ 0.0₅344
-1.22%
$ 3,436 $ 5,782
Feb 16, 1 AM $ 0.0₅34
-3.93%
$ 3,397 $ 5,370
Feb 16, 12 AM $ 0.0₅348
+7.52%
$ 3,476 $ 4,507
Feb 15, 11 PM $ 0.0₅346
-6.40%
$ 3,460 $ 3,843
Feb 15, 10 PM $ 0.0₅39
+17.56%
$ 3,905 $ 3,413
Feb 15, 8 PM $ 0.0₅343
+7.77%
$ 3,433 $ 2,563
Feb 15, 7 PM $ 0.0₅35
+6.32%
$ 3,505 $ 2,196
Feb 15, 6 PM $ 0.0₅341
+3.42%
$ 3,406 $ 1,865
Feb 15, 5 PM $ 0.0₅323
-3.37%
$ 3,229 $ 1,682
Feb 15, 3 PM $ 0.0₅369
+6.95%
$ 3,693 $ 980
Feb 15, 2 PM $ 0.0₅377
+10.86%
$ 3,768 $ 422
Feb 15, 11 AM $ 0.0₅351
+0.26%
$ 3,512 $ 1,576
Feb 15, 10 AM $ 0.0₅326
-23.07%
$ 3,261 $ 949
Feb 15, 9 AM $ 0.0₅433
+13.27%
$ 4,331 $ 213
Feb 15, 8 AM $ 0.0₅375
+15.11%
$ 3,754 $ 11,817
Feb 15, 7 AM $ 0.0₅35
+7.34%
$ 3,499 $ 4,995
Feb 15, 6 AM $ 0.0₅356
-8.36%
$ 3,864 $ 4,067
Feb 15, 5 AM $ 0.0₅357
+1.16%
$ 3,572 $ 3,210
Feb 15, 4 AM $ 0.0₅374
+9.40%
$ 3,737 $ 2,503
Feb 15, 3 AM $ 0.0₅346
+0.00%
$ 3,462 $ 2,030
Feb 15, 2 AM $ 0.0₅351
+1.53%
$ 3,509 $ 10,688
Feb 15, 1 AM $ 0.0₅354
+9.24%
$ 3,542 $ 10,451
Feb 15, 12 AM $ 0.0₅336
-9.24%
$ 3,361 $ 10,278
Feb 14, 11 PM $ 0.0₅351
-0.65%
$ 3,509 $ 9,488