WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅357
+0.59%
$ 3,568 $ 9,397
Feb 14, 9 PM $ 0.0₅326
+0.00%
$ 3,261 $ 8,871
Feb 14, 8 PM $ 0.0₅348
+5.92%
$ 3,484 $ 8,769
Feb 14, 7 PM $ 0.0₅364
+11.80%
$ 3,642 $ 7,979
Feb 14, 6 PM $ 0.0₅359
+10.91%
$ 3,595 $ 7,470
Feb 14, 5 PM $ 0.0₅35
+0.00%
$ -- $ 6,875
Feb 14, 4 PM $ 0.0₅358
-0.22%
$ 3,576 $ 6,805
Feb 14, 3 PM $ 0.0₅334
+3.37%
$ 3,344 $ 6,416
Feb 14, 2 PM $ 0.0₅325
-4.27%
$ 3,245 $ 6,216
Feb 14, 1 PM $ 0.0₅34
+3.33%
$ 3,405 $ 5,999
Feb 14, 12 PM $ 0.0₅325
+0.14%
$ 3,250 $ 5,914
Feb 14, 11 AM $ 0.0₅354
-14.68%
$ 3,541 $ 5,008
Feb 14, 10 AM $ 0.0₅445
-2.01%
$ 4,451 $ 3,916
Feb 14, 9 AM $ 0.0₅449
+7.87%
$ 4,649 $ 3,357
Feb 14, 8 AM $ 0.0₅386
+8.22%
$ 3,863 $ 2,583
Feb 14, 7 AM $ 0.0₅347
+4.27%
$ 3,471 $ 2,074
Feb 14, 6 AM $ 0.0₅321
-1.30%
$ 3,211 $ 1,842
Feb 14, 5 AM $ 0.0₅352
+8.40%
$ 3,515 $ 1,395
Feb 14, 4 AM $ 0.0₅319
+0.00%
$ 3,194 $ 1,071
Feb 14, 3 AM $ 0.0₅343
+0.00%
$ 3,431 $ 854
Feb 14, 2 AM $ 0.0₅318
+0.00%
$ 3,184 $ 9,807
Feb 14, 1 AM $ 0.0₅331
+2.91%
$ 3,306 $ 9,768
Feb 14, 12 AM $ 0.0₅342
+0.00%
$ 3,418 $ 9,710
Feb 13, 9 PM $ 0.0₅323
+1.18%
$ 3,232 $ 9,449
Feb 13, 8 PM $ 0.0₅323
-3.33%
$ 3,230 $ 9,228
Feb 13, 6 PM $ 0.0₅35
+9.67%
$ 3,500 $ 8,907
Feb 13, 5 PM $ 0.0₅346
+6.39%
$ 3,464 $ 8,183
Feb 13, 4 PM $ 0.0₅337
+6.17%
$ 3,375 $ 8,078
Feb 13, 2 PM $ 0.0₅318
+0.43%
$ 3,178 $ 7,775
Feb 13, 1 PM $ 0.0₅314
-0.92%
$ 3,136 $ 7,499
Feb 13, 12 PM $ 0.0₅313
+0.26%
$ 3,134 $ 6,951
Feb 13, 11 AM $ 0.0₅316
-4.33%
$ 3,158 $ 6,552
Feb 13, 10 AM $ 0.0₅312
-16.44%
$ 3,115 $ 6,372
Feb 13, 9 AM $ 0.0₅358
-4.17%
$ 3,578 $ 5,695
Feb 13, 8 AM $ 0.0₅365
-10.38%
$ 3,650 $ 5,333
Feb 13, 7 AM $ 0.0₅374
+20.58%
$ 3,743 $ 4,663
Feb 13, 6 AM $ 0.0₅31
-0.26%
$ 3,101 $ 3,950
Feb 13, 5 AM $ 0.0₅32
+0.00%
$ -- $ 3,738
Feb 13, 4 AM $ 0.0₅332
+0.00%
$ 3,318 $ 3,405
Feb 13, 3 AM $ 0.0₅31
+0.15%
$ 3,101 $ 3,316
Feb 13, 2 AM $ 0.0₅313
+1.09%
$ 3,126 $ 11,431
Feb 13, 1 AM $ 0.0₅334
+8.14%
$ 3,338 $ 11,287
Feb 13, 12 AM $ 0.0₅332
+6.88%
$ 3,318 $ 10,797
Feb 12, 11 PM $ 0.0₅334
+2.88%
$ 3,345 $ 10,484
Feb 12, 10 PM $ 0.0₅308
+0.79%
$ 3,084 $ 10,141
Feb 12, 9 PM $ 0.0₅338
+2.43%
$ 3,381 $ 9,593
Feb 12, 8 PM $ 0.0₅307
-7.96%
$ 3,073 $ 9,050
Feb 12, 7 PM $ 0.0₅316
-3.94%
$ 3,157 $ 8,375
Feb 12, 6 PM $ 0.0₅307
-8.42%
$ 3,069 $ 7,888
Feb 12, 5 PM $ 0.0₅334
+7.77%
$ 3,336 $ 7,717