WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅339
-1.31%
$ 3,391 $ 7,545
Feb 12, 3 PM $ 0.0₅371
+18.80%
$ 3,705 $ 7,477
Feb 12, 2 PM $ 0.0₅32
-9.88%
$ 3,200 $ 7,023
Feb 12, 1 PM $ 0.0₅345
+10.07%
$ 3,453 $ 6,778
Feb 12, 12 PM $ 0.0₅317
-6.73%
$ 3,174 $ 5,947
Feb 12, 11 AM $ 0.0₅314
+0.63%
$ 3,142 $ 5,372
Feb 12, 10 AM $ 0.0₅341
-6.89%
$ 3,413 $ 5,018
Feb 12, 9 AM $ 0.0₅336
+8.18%
$ 3,362 $ 4,488
Feb 12, 8 AM $ 0.0₅331
+6.45%
$ 3,310 $ 4,011
Feb 12, 5 AM $ 0.0₅318
-24.75%
$ 3,179 $ 3,205
Feb 12, 4 AM $ 0.0₅392
+22.69%
$ 3,917 $ 2,075
Feb 12, 3 AM $ 0.0₅311
-8.42%
$ 3,110 $ 1,853
Feb 12, 2 AM $ 0.0₅315
+0.29%
$ 3,152 $ 8,877
Feb 12, 1 AM $ 0.0₅335
+8.86%
$ 3,349 $ 8,491
Feb 12, 12 AM $ 0.0₅308
+0.00%
$ 3,075 $ 8,156
Feb 11, 11 PM $ 0.0₅31
+0.46%
$ 3,104 $ 8,014
Feb 11, 10 PM $ 0.0₅332
+0.45%
$ 3,318 $ 7,706
Feb 11, 9 PM $ 0.0₅309
+0.00%
$ 3,090 $ 7,048
Feb 11, 8 PM $ 0.0₅326
+0.00%
$ 3,257 $ 6,996
Feb 11, 7 PM $ 0.0₅326
+5.66%
$ 3,258 $ 6,755
Feb 11, 6 PM $ 0.0₅307
+0.40%
$ 3,074 $ 6,522
Feb 11, 5 PM $ 0.0₅315
+2.85%
$ 3,155 $ 5,907
Feb 11, 4 PM $ 0.0₅322
+4.85%
$ 3,218 $ 5,636
Feb 11, 3 PM $ 0.0₅311
+0.00%
$ 3,109 $ 5,553
Feb 11, 2 PM $ 0.0₅327
+0.00%
$ 3,271 $ 5,580
Feb 11, 1 PM $ 0.0₅31
+0.06%
$ 3,098 $ 5,438
Feb 11, 12 PM $ 0.0₅315
+2.21%
$ 3,154 $ 5,053
Feb 11, 11 AM $ 0.0₅312
-3.62%
$ 3,117 $ 4,847
Feb 11, 10 AM $ 0.0₅328
+0.00%
$ 3,279 $ 4,675
Feb 11, 9 AM $ 0.0₅34
+10.16%
$ 3,400 $ 4,548
Feb 11, 8 AM $ 0.0₅313
-5.06%
$ 3,128 $ 4,323
Feb 11, 6 AM $ 0.0₅328
+5.32%
$ 3,279 $ 3,949
Feb 11, 5 AM $ 0.0₅326
+4.64%
$ 3,258 $ 3,778
Feb 11, 4 AM $ 0.0₅332
+5.34%
$ 3,316 $ 3,577
Feb 11, 3 AM $ 0.0₅319
-7.32%
$ 3,191 $ 2,790
Feb 11, 2 AM $ 0.0₅327
+3.98%
$ 3,268 $ 8,970
Feb 11, 1 AM $ 0.0₅332
+5.37%
$ 3,315 $ 8,866
Feb 11, 12 AM $ 0.0₅336
+1.57%
$ 3,363 $ 8,376
Feb 10, 11 PM $ 0.0₅314
+0.00%
$ 3,137 $ 8,093
Feb 10, 10 PM $ 0.0₅322
-3.36%
$ 3,223 $ 8,048
Feb 10, 9 PM $ 0.0₅312
-0.42%
$ 3,119 $ 7,035
Feb 10, 8 PM $ 0.0₅342
-0.24%
$ 3,420 $ 6,538
Feb 10, 7 PM $ 0.0₅313
-1.21%
$ 3,126 $ 6,114
Feb 10, 4 PM $ 0.0₅32
+1.14%
$ 3,201 $ 6,066
Feb 10, 3 PM $ 0.0₅322
+1.93%
$ 3,218 $ 6,074
Feb 10, 1 PM $ 0.0₅342
+1.16%
$ 3,418 $ 5,586
Feb 10, 12 PM $ 0.0₅359
+8.20%
$ 3,592 $ 5,172
Feb 10, 11 AM $ 0.0₅331
+4.66%
$ 3,313 $ 4,908
Feb 10, 10 AM $ 0.0₅318
+0.00%
$ -- $ 4,761
Feb 10, 9 AM $ 0.0₅326
+3.54%
$ 3,255 $ 4,695