WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅332
+6.18%
$ 3,323 $ 4,366
Feb 10, 7 AM $ 0.0₅316
-6.57%
$ 3,156 $ 4,190
Feb 10, 6 AM $ 0.0₅364
+14.99%
$ 3,642 $ 3,855
Feb 10, 5 AM $ 0.0₅351
+4.17%
$ 3,508 $ 3,308
Feb 10, 4 AM $ 0.0₅328
-0.51%
$ 3,181 $ 2,848
Feb 10, 3 AM $ 0.0₅348
+0.00%
$ 3,476 $ 2,597
Feb 10, 2 AM $ 0.0₅321
+0.70%
$ 3,209 $ 2,479
Feb 10, 1 AM $ 0.0₅341
+6.26%
$ 3,409 $ 2,073
Feb 10, 12 AM $ 0.0₅327
+0.00%
$ 3,268 $ 1,954
Feb 9, 10 PM $ 0.0₅323
+1.03%
$ 3,233 $ 1,897
Feb 9, 9 PM $ 0.0₅328
+2.34%
$ 3,282 $ 1,847
Feb 9, 8 PM $ 0.0₅347
+8.27%
$ 3,474 $ 1,503
Feb 9, 7 PM $ 0.0₅348
+0.03%
$ 3,479 $ 1,234
Feb 9, 6 PM $ 0.0₅32
-3.88%
$ 3,197 $ 845
Feb 9, 5 PM $ 0.0₅319
-3.05%
$ 3,191 $ 712
Feb 9, 3 PM $ 0.0₅317
-14.51%
$ 3,174 $ 514
Feb 9, 12 PM $ 0.0₅336
+0.00%
$ 3,362 $ 5,607
Feb 9, 11 AM $ 0.0₅338
+2.56%
$ 3,380 $ 5,392
Feb 9, 9 AM $ 0.0₅32
+0.55%
$ 3,202 $ 4,919
Feb 9, 8 AM $ 0.0₅326
-2.59%
$ 3,265 $ 4,892
Feb 9, 7 AM $ 0.0₅318
+0.23%
$ 3,184 $ 4,655
Feb 9, 6 AM $ 0.0₅342
+1.12%
$ 3,422 $ 4,362
Feb 9, 5 AM $ 0.0₅321
-5.79%
$ 3,205 $ 3,749
Feb 9, 4 AM $ 0.0₅361
+13.53%
$ 3,608 $ 2,840
Feb 9, 3 AM $ 0.0₅317
+0.00%
$ 3,174 $ 2,418
Feb 9, 2 AM $ 0.0₅324
+0.00%
$ 3,242 $ 12,026
Feb 9, 1 AM $ 0.0₅325
+0.67%
$ 3,249 $ 11,935
Feb 9, 12 AM $ 0.0₅316
-6.84%
$ 3,160 $ 11,571
Feb 8, 11 PM $ 0.0₅341
+7.17%
$ 3,413 $ 11,325
Feb 8, 10 PM $ 0.0₅337
+5.68%
$ 3,366 $ 11,111
Feb 8, 9 PM $ 0.0₅323
+0.00%
$ 3,228 $ 10,971
Feb 8, 7 PM $ 0.0₅345
+6.38%
$ 3,454 $ 10,749
Feb 8, 6 PM $ 0.0₅316
+0.00%
$ 3,162 $ 10,546
Feb 8, 5 PM $ 0.0₅341
+6.53%
$ 3,413 $ 10,058
Feb 8, 4 PM $ 0.0₅341
-1.36%
$ 3,408 $ 9,895
Feb 8, 3 PM $ 0.0₅32
-0.52%
$ 3,204 $ 9,598
Feb 8, 1 PM $ 0.0₅337
-3.75%
$ 3,374 $ 9,141
Feb 8, 12 PM $ 0.0₅322
+0.43%
$ 3,217 $ 8,464
Feb 8, 11 AM $ 0.0₅338
-0.31%
$ 3,378 $ 8,024
Feb 8, 10 AM $ 0.0₅319
-1.16%
$ 3,193 $ 7,348
Feb 8, 9 AM $ 0.0₅339
+4.94%
$ 3,392 $ 7,124
Feb 8, 8 AM $ 0.0₅324
+2.35%
$ 3,238 $ 6,568
Feb 8, 7 AM $ 0.0₅324
+2.50%
$ 3,240 $ 5,909
Feb 8, 6 AM $ 0.0₅32
+1.06%
$ 3,204 $ 5,288
Feb 8, 5 AM $ 0.0₅336
-4.08%
$ 3,364 $ 5,189
Feb 8, 4 AM $ 0.0₅343
+4.86%
$ 3,432 $ 4,829
Feb 8, 3 AM $ 0.0₅316
-0.39%
$ 3,162 $ 4,051
Feb 8, 2 AM $ 0.0₅326
+4.30%
$ 3,264 $ 6,526
Feb 8, 1 AM $ 0.0₅317
-5.47%
$ 3,350 $ 6,137
Feb 8, 12 AM $ 0.0₅362
+14.77%
$ 3,615 $ 5,962