WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅316
-9.56%
$ 3,161 $ 5,283
Feb 7, 10 PM $ 0.0₅333
+4.45%
$ 3,335 $ 4,966
Feb 7, 9 PM $ 0.0₅335
+0.00%
$ 3,351 $ 4,281
Feb 7, 7 PM $ 0.0₅318
+0.33%
$ 3,178 $ 3,717
Feb 7, 6 PM $ 0.0₅312
-5.07%
$ 3,121 $ 3,489
Feb 7, 2 PM $ 0.0₅33
+5.46%
$ 3,305 $ 2,963
Feb 7, 1 PM $ 0.0₅324
+3.85%
$ 3,237 $ 2,495
Feb 7, 12 PM $ 0.0₅336
+8.41%
$ 3,358 $ 2,018
Feb 7, 11 AM $ 0.0₅334
+8.44%
$ 3,345 $ 1,429
Feb 7, 10 AM $ 0.0₅323
+4.21%
$ 3,232 $ 975
Feb 6, 6 PM $ 0.0₅337
+0.00%
$ 3,367 $ 6,433
Feb 6, 5 PM $ 0.0₅369
+16.76%
$ 3,690 $ 6,303
Feb 6, 3 PM $ 0.0₅327
+4.84%
$ 3,274 $ 5,413
Feb 6, 2 PM $ 0.0₅311
+0.00%
$ 3,105 $ 5,091
Feb 6, 1 PM $ 0.0₅306
-6.08%
$ 3,059 $ 5,036
Feb 6, 11 AM $ 0.0₅31
+0.00%
$ 3,104 $ 4,356
Feb 6, 10 AM $ 0.0₅318
+0.00%
$ 3,180 $ 4,236
Feb 6, 9 AM $ 0.0₅302
+1.17%
$ 3,022 $ 4,151
Feb 6, 8 AM $ 0.0₅311
-2.42%
$ 3,112 $ 3,850
Feb 6, 7 AM $ 0.0₅3
-7.05%
$ 2,996 $ 3,445
Feb 6, 6 AM $ 0.0₅304
-7.03%
$ 3,038 $ 3,284
Feb 6, 5 AM $ 0.0₅349
+16.16%
$ 3,488 $ 2,489
Feb 6, 4 AM $ 0.0₅327
-1.95%
$ 3,268 $ 2,130
Feb 6, 3 AM $ 0.0₅355
+19.68%
$ 3,550 $ 1,706
Feb 6, 2 AM $ 0.0₅303
-0.10%
$ 3,028 $ 8,812
Feb 6, 12 AM $ 0.0₅306
+3.69%
$ 3,057 $ 7,833
Feb 5, 11 PM $ 0.0₅319
+0.00%
$ 3,188 $ 7,832
Feb 5, 10 PM $ 0.0₅303
-11.68%
$ 3,027 $ 7,508
Feb 5, 9 PM $ 0.0₅325
+1.72%
$ 3,253 $ 7,408
Feb 5, 7 PM $ 0.0₅321
+6.79%
$ 3,213 $ 6,761
Feb 5, 5 PM $ 0.0₅306
+0.00%
$ 3,060 $ 6,510
Feb 5, 4 PM $ 0.0₅31
-11.53%
$ 3,103 $ 6,435
Feb 5, 3 PM $ 0.0₅317
-4.56%
$ 3,171 $ 5,854
Feb 5, 2 PM $ 0.0₅345
+0.00%
$ 3,452 $ 5,030
Feb 5, 1 PM $ 0.0₅33
+5.84%
$ 3,297 $ 4,781
Feb 5, 12 PM $ 0.0₅346
+10.18%
$ 3,459 $ 4,550
Feb 5, 11 AM $ 0.0₅32
-5.15%
$ 3,201 $ 4,056
Feb 5, 10 AM $ 0.0₅318
-5.77%
$ 3,184 $ 3,525
Feb 5, 9 AM $ 0.0₅316
+0.00%
$ 3,158 $ 2,796
Feb 5, 8 AM $ 0.0₅338
-4.54%
$ 3,376 $ 2,678
Feb 5, 7 AM $ 0.0₅332
+5.39%
$ 3,319 $ 1,887
Feb 5, 6 AM $ 0.0₅33
-2.63%
$ 3,296 $ 1,570
Feb 5, 5 AM $ 0.0₅316
+0.00%
$ -- $ 1,275
Feb 5, 4 AM $ 0.0₅32
-6.31%
$ 3,204 $ 1,253
Feb 5, 3 AM $ 0.0₅317
+0.07%
$ 3,172 $ 471
Feb 3, 1 PM $ 0.0₅359
-32.76%
$ 3,590 $ 18,833
Feb 3, 12 PM $ 0.0₅538
+14.62%
$ 5,348 $ 17,974
Feb 3, 11 AM $ 0.0₅448
-0.72%
$ 4,476 $ 17,154
Feb 3, 10 AM $ 0.0₅428
-2.65%
$ 4,393 $ 16,495
Feb 2, 3 PM $ 0.0000229
+4.13%
$ 22,865 $ 23,719