WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000022
-1.97%
$ 21,952 $ 22,447
Feb 2, 1 PM $ 0.0000216
+0.84%
$ 21,597 $ 21,929
Feb 2, 12 PM $ 0.0000184
-7.45%
$ 18,387 $ 19,852
Feb 2, 11 AM $ 0.0000199
-18.52%
$ 19,897 $ 19,544
Feb 2, 10 AM $ 0.0000246
-0.66%
$ 24,630 $ 18,027
Feb 2, 5 AM $ 0.0000331
-0.91%
$ 33,112 $ 11,111
Feb 2, 4 AM $ 0.0000314
-15.25%
$ 31,445 $ 10,362
Feb 2, 3 AM $ 0.0000411
+15.62%
$ 41,146 $ 8,058
Feb 2, 2 AM $ 0.0000357
+32.08%
$ 35,686 $ 31,997
Feb 2, 1 AM $ 0.0000295
-5.37%
$ 29,458 $ 29,394
Feb 2, 12 AM $ 0.0000312
-3.95%
$ 31,181 $ 28,983
Feb 1, 11 PM $ 0.0000326
-5.30%
$ 32,602 $ 28,191
Feb 1, 10 PM $ 0.0000352
+9.40%
$ 35,188 $ 26,785
Feb 1, 8 PM $ 0.0000318
-21.99%
$ 31,768 $ 25,956
Feb 1, 7 PM $ 0.0000394
-3.20%
$ 39,378 $ 23,574
Feb 1, 6 PM $ 0.0000411
-7.31%
$ 41,054 $ 22,786
Feb 1, 5 PM $ 0.0000437
+3.60%
$ 43,729 $ 21,809
Feb 1, 4 PM $ 0.0000434
-19.39%
$ 43,361 $ 21,323
Feb 1, 3 PM $ 0.0000539
+22.52%
$ 53,931 $ 20,178
Feb 1, 2 PM $ 0.0000442
+1.82%
$ 44,157 $ 17,469
Feb 1, 1 PM $ 0.0000438
-6.42%
$ 43,751 $ 16,943
Feb 1, 12 PM $ 0.0000468
-27.66%
$ 46,829 $ 15,985
Feb 1, 11 AM $ 0.0000571
+3.60%
$ 57,059 $ 13,092
Feb 1, 10 AM $ 0.0000556
+22.71%
$ 55,617 $ 11,020
Feb 1, 9 AM $ 0.0000456
-9.77%
$ 45,645 $ 9,337
Feb 1, 8 AM $ 0.0000493
+0.77%
$ 49,285 $ 8,088
Feb 1, 7 AM $ 0.00005
-4.36%
$ 49,974 $ 7,476
Feb 1, 6 AM $ 0.0000451
+2.56%
$ 45,058 $ 5,946
Feb 1, 5 AM $ 0.000043
-5.75%
$ 43,017 $ 4,810
Feb 1, 4 AM $ 0.0000455
+7.74%
$ 45,494 $ 3,925
Feb 1, 3 AM $ 0.0000439
-1.81%
$ 43,852 $ 2,646
Feb 1, 2 AM $ 0.000045
-3.45%
$ 44,986 $ 66,795
Feb 1, 1 AM $ 0.0000479
-1.17%
$ 47,931 $ 66,649
Feb 1, 12 AM $ 0.0000483
-4.66%
$ 48,323 $ 66,915
Jan 31, 11 PM $ 0.0000507
+0.00%
$ 50,726 $ 65,656
Jan 31, 10 PM $ 0.0000514
-12.93%
$ 51,393 $ 65,410
Jan 31, 9 PM $ 0.000059
-3.82%
$ 58,956 $ 64,218
Jan 31, 8 PM $ 0.0000606
-6.19%
$ 60,627 $ 62,953
Jan 31, 7 PM $ 0.0000664
+1.23%
$ 66,372 $ 63,002
Jan 31, 6 PM $ 0.0000668
+0.00%
$ 66,826 $ 63,065
Jan 31, 5 PM $ 0.0000671
+0.93%
$ 68,016 $ 63,354
Jan 31, 4 PM $ 0.0000668
-17.11%
$ 66,828 $ 64,108
Jan 31, 3 PM $ 0.0000816
-3.42%
$ 81,596 $ 61,700
Jan 31, 2 PM $ 0.0000853
+0.96%
$ 85,296 $ 62,001
Jan 31, 1 PM $ 0.0000876
+8.86%
$ 87,631 $ 58,002
Jan 31, 12 PM $ 0.0000825
-0.38%
$ 82,470 $ 57,468
Jan 31, 11 AM $ 0.0000814
+4.87%
$ 81,392 $ 57,213
Jan 31, 10 AM $ 0.000082
-2.86%
$ 82,002 $ 56,517
Jan 31, 9 AM $ 0.0000831
-8.92%
$ 83,133 $ 55,160
Jan 31, 8 AM $ 0.0000916
-14.60%
$ 91,647 $ 53,029