WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00395
+0.00%
$ -- $ 1.62 million
May 21, 2026 $ 0.00483
-7.78%
$ 4.83 million $ 1.58 million
May 20, 2026 $ 0.00362
+7.00%
$ -- $ 1.07 million
May 19, 2026 $ 0.00312
+7.09%
$ 3.12 million $ 932,208
May 14, 2026 $ 0.00187
+0.38%
$ 1.87 million $ 437,200
May 9, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 110,261
May 7, 2026 $ 0.000829
+0.00%
$ -- $ 168,740
May 6, 2026 $ 0.000862
+0.00%
$ -- $ 105,583
May 4, 2026 $ 0.000601
-6.44%
$ 601,022 $ 69,951
May 3, 2026 $ 0.000643
+16.72%
$ -- $ 151,203
Apr 30, 2026 $ 0.000358
+0.00%
$ -- $ 25,707
Apr 29, 2026 $ 0.000358
+0.00%
$ -- $ 25,646
Apr 27, 2026 $ 0.000315
+0.00%
$ -- $ 73,216
Apr 26, 2026 $ 0.000315
+4.75%
$ -- $ 52,319
Apr 24, 2026 $ 0.00026
-11.08%
$ 260,209 $ 42,611
Apr 22, 2026 $ 0.000259
+0.00%
$ -- $ 66,273
Apr 21, 2026 $ 0.000229
+2.07%
$ 228,956 $ 76,351
Apr 20, 2026 $ 0.000188
+20.93%
$ 187,780 $ 39,554
Apr 19, 2026 $ 0.000172
+4.87%
$ -- $ 35,345
Apr 17, 2026 $ 0.000128
+5.51%
$ -- $ 36,365
Apr 16, 2026 $ 0.000123
+0.00%
$ -- $ 35,765
Apr 15, 2026 $ 0.000115
+14.30%
$ 115,309 $ 24,945
Apr 13, 2026 $ 0.0000962
-5.41%
$ -- $ 26,936
Apr 12, 2026 $ 0.0000798
+0.00%
$ -- $ 9,440
Apr 11, 2026 $ 0.0000833
+0.00%
$ -- $ 1,407
Apr 10, 2026 $ 0.0000829
+0.00%
$ 82,916 $ 725
Apr 7, 2026 $ 0.0000587
-5.76%
$ 58,733 $ 6,918
Apr 6, 2026 $ 0.0000566
+15.54%
$ -- $ 6,669
Apr 5, 2026 $ 0.000042
-9.90%
$ -- $ 14,572
Apr 4, 2026 $ 0.000044
+0.00%
$ -- $ 8,615
Apr 3, 2026 $ 0.000045
+0.00%
$ 45,049 $ 4,554
Mar 30, 2026 $ 0.0000184
+6.27%
$ -- $ 4,487
Mar 29, 2026 $ 0.0000185
+31.68%
$ 18,525 $ 4,494
Mar 27, 2026 $ 0.0000161
+0.00%
$ -- $ 1,341
Mar 24, 2026 $ 0.0000197
+0.00%
$ -- $ 1,505
Mar 23, 2026 $ 0.0000175
-5.75%
$ 17,512 $ 3,928
Mar 22, 2026 $ 0.000019
+0.00%
$ 18,953 $ 1,380
Mar 12, 2026 $ 0.0000252
+4.48%
$ -- $ 3,811
Mar 11, 2026 $ 0.0000174
+25.67%
$ 17,434 $ 8,359
Mar 10, 2026 $ 0.0000135
+24.48%
$ 13,526 $ 21,014
Mar 9, 2026 $ 0.0000106
+6.02%
$ 10,635 $ 3,994
Mar 8, 2026 $ 0.0₅477
-24.48%
$ -- $ 2,539
Mar 7, 2026 $ 0.0₅579
+59.31%
$ 5,786 $ 11,509
Mar 6, 2026 $ 0.0₅37
+2.56%
$ 3,699 $ 8,547
Mar 5, 2026 $ 0.0₅374
-5.55%
$ 3,738 $ 5,702
Mar 4, 2026 $ 0.0₅367
+1.18%
$ 3,666 $ 4,729
Mar 3, 2026 $ 0.0₅344
-3.95%
$ 3,443 $ 6,513
Mar 2, 2026 $ 0.0₅365
+8.72%
$ 3,651 $ 2,176
Mar 1, 2026 $ 0.0₅336
-19.75%
$ 3,356 $ 2,033
Feb 28, 2026 $ 0.0₅341
-1.53%
$ 3,407 $ 888