WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₅499
+0.00%
$ 4,985 $ 505
Jul 17, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 1,050
Jul 17, 10 AM $ 0.0₅503
+0.00%
$ 5,028 $ 1,360
Jul 17, 4 AM $ 0.0₅507
+0.00%
$ 5,067 $ 1,312
Jul 16, 10 PM $ 0.0₅495
+0.00%
$ 4,954 $ 1,664
Jul 16, 8 PM $ 0.0₅481
+0.00%
$ 4,807 $ 1,469
Jul 16, 5 PM $ 0.0₅512
+0.00%
$ 5,124 $ 1,737
Jul 16, 2 PM $ 0.0₅482
+5.87%
$ 4,822 $ 1,859
Jul 16, 12 PM $ 0.0₅498
-6.50%
$ 4,985 $ 1,551
Jul 16, 10 AM $ 0.0₅481
-8.38%
$ 4,806 $ 1,273
Jul 16, 3 AM $ 0.0₅489
+0.00%
$ 4,888 $ 1,082
Jul 16, 12 AM $ 0.0₅463
+0.00%
$ 4,629 $ 1,082
Jul 15, 11 PM $ 0.0₅453
+0.00%
$ 4,533 $ 1,149
Jul 15, 10 PM $ 0.0₅48
+0.00%
$ 4,803 $ 1,023
Jul 15, 7 PM $ 0.0₅441
+0.00%
$ 4,414 $ 854
Jul 15, 6 PM $ 0.0₅48
+0.00%
$ 4,802 $ 708
Jul 15, 5 PM $ 0.0₅437
-4.57%
$ 4,366 $ 759
Jul 15, 4 PM $ 0.0₅422
+0.00%
$ 4,223 $ 511
Jul 15, 12 PM $ 0.0₅444
+0.00%
$ 4,438 $ 627
Jul 15, 10 AM $ 0.0₅418
+0.00%
$ 4,184 $ 531
Jul 15, 12 AM $ 0.0₅397
+0.00%
$ 3,966 $ 346
Jul 14, 6 PM $ 0.0₅435
+0.00%
$ 4,347 $ 345
Jul 14, 1 PM $ 0.0₅472
+0.00%
$ 4,722 $ 278
Jul 13, 7 PM $ 0.0₅387
+0.00%
$ 3,873 $ 1,600
Jul 13, 3 PM $ 0.0₅415
+0.00%
$ 4,145 $ 1,730
Jul 13, 12 PM $ 0.0₅438
+0.00%
$ 4,382 $ 1,738
Jul 13, 11 AM $ 0.0₅4
+8.63%
$ 3,995 $ 1,760
Jul 13, 7 AM $ 0.0₅344
+0.00%
$ 3,436 $ 1,929
Jul 13, 5 AM $ 0.0₅385
+12.46%
$ 3,846 $ 1,730
Jul 13, 2 AM $ 0.0₅365
+0.00%
$ 3,648 $ 1,587
Jul 13, 1 AM $ 0.0₅377
+0.00%
$ 3,773 $ 1,388
Jul 13, 12 AM $ 0.0₅421
+0.00%
$ 4,212 $ 1,421
Jul 12, 8 PM $ 0.0₅449
+0.00%
$ 4,487 $ 1,263
Jul 12, 5 PM $ 0.0₅395
+0.00%
$ 3,953 $ 1,136
Jul 12, 4 PM $ 0.0₅431
+0.00%
$ 4,313 $ 1,022
Jul 12, 1 PM $ 0.0₅395
+0.00%
$ 3,947 $ 1,059
Jul 12, 12 PM $ 0.0₅433
+0.00%
$ 4,330 $ 973
Jul 12, 11 AM $ 0.0₅39
+0.00%
$ 3,895 $ 926
Jul 12, 10 AM $ 0.0₅401
+1.89%
$ 4,007 $ 836
Jul 12, 3 AM $ 0.0₅392
+0.00%
$ 3,920 $ 711
Jul 12, 1 AM $ 0.0₅395
+0.00%
$ 3,948 $ 727
Jul 12, 12 AM $ 0.0₅38
+0.00%
$ 3,797 $ 606
Jul 11, 11 PM $ 0.0₅342
+0.00%
$ 3,425 $ 672
Jul 11, 5 PM $ 0.0₅329
+0.00%
$ 3,290 $ 823
Jul 11, 3 PM $ 0.0₅339
-3.73%
$ 3,387 $ 915
Jul 11, 12 PM $ 0.0₅327
+0.00%
$ 3,269 $ 689
Jul 11, 10 AM $ 0.0₅343
+0.00%
$ 3,429 $ 621
Jul 11, 5 AM $ 0.0₅333
+0.00%
$ 3,332 $ 675
Jul 11, 3 AM $ 0.0₅35
+0.00%
$ 3,502 $ 676
Jul 11, 2 AM $ 0.0₅371
+0.00%
$ 3,712 $ 738