WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000108
+4.75%
$ 107,969 $ 51,549
Jan 31, 6 AM $ 0.000105
-6.95%
$ 105,048 $ 49,608
Jan 31, 5 AM $ 0.000111
-0.73%
$ 111,434 $ 49,179
Jan 31, 4 AM $ 0.00011
+0.06%
$ 110,433 $ 46,570
Jan 30, 6 AM $ 0.000192
-5.59%
$ 191,562 $ 35,791
Jan 30, 5 AM $ 0.000206
-4.76%
$ 206,043 $ 32,221
Jan 30, 4 AM $ 0.000218
-5.05%
$ 218,172 $ 30,279
Jan 30, 3 AM $ 0.000226
-0.35%
$ 226,304 $ 29,235
Jan 30, 2 AM $ 0.00022
-1.26%
$ 220,341 $ 67,904
Jan 29, 5 AM $ 0.000232
-1.25%
$ 232,319 $ 17,167
Jan 29, 4 AM $ 0.000233
+4.95%
$ 233,118 $ 16,215
Jan 29, 3 AM $ 0.000221
-10.29%
$ 221,156 $ 15,054
Jan 29, 2 AM $ 0.000237
-0.76%
$ 237,181 $ 55,303
Jan 29, 1 AM $ 0.000262
-1.61%
$ 261,724 $ 53,157
Jan 29, 12 AM $ 0.000266
+1.37%
$ 266,231 $ 52,690
Jan 28, 11 PM $ 0.000263
-7.29%
$ 262,830 $ 51,626
Jan 28, 10 PM $ 0.00029
+8.46%
$ 289,901 $ 49,362
Jan 28, 9 PM $ 0.000261
-12.34%
$ 261,209 $ 47,854
Jan 28, 8 PM $ 0.000299
-0.82%
$ 299,174 $ 44,630
Jan 28, 7 PM $ 0.000311
-0.60%
$ 311,061 $ 43,243
Jan 28, 6 PM $ 0.000315
-3.39%
$ 314,597 $ 42,084
Jan 28, 5 PM $ 0.000321
-3.10%
$ 320,969 $ 40,934
Jan 28, 4 PM $ 0.000332
+7.44%
$ 332,254 $ 40,080
Jan 28, 3 PM $ 0.000309
+7.48%
$ 308,601 $ 38,616
Jan 28, 2 PM $ 0.00029
-0.97%
$ 290,395 $ 35,565
Jan 28, 1 PM $ 0.000289
-4.16%
$ 289,451 $ 34,610
Jan 28, 12 PM $ 0.000302
+8.74%
$ 302,414 $ 33,100
Jan 28, 11 AM $ 0.000281
-1.39%
$ 281,365 $ 31,128
Jan 28, 10 AM $ 0.000293
+1.15%
$ 296,753 $ 30,486
Jan 28, 9 AM $ 0.000287
+0.00%
$ 286,505 $ 28,387
Jan 28, 8 AM $ 0.000286
-14.19%
$ 306,848 $ 28,232
Jan 28, 7 AM $ 0.000334
-1.39%
$ 334,176 $ 25,050
Jan 28, 6 AM $ 0.000339
-7.20%
$ 338,789 $ 24,398
Jan 28, 5 AM $ 0.000366
-1.28%
$ 365,562 $ 22,773
Jan 28, 4 AM $ 0.000368
+15.98%
$ 367,969 $ 22,473
Jan 28, 3 AM $ 0.000318
+7.07%
$ 318,450 $ 18,039
Jan 28, 2 AM $ 0.000299
-1.06%
$ 299,303 $ 131,694
Jan 28, 1 AM $ 0.000298
+8.42%
$ 298,081 $ 130,566
Jan 28, 12 AM $ 0.00027
+0.32%
$ 269,884 $ 126,047
Jan 27, 11 PM $ 0.000273
-2.49%
$ 272,948 $ 123,532
Jan 27, 10 PM $ 0.000285
+3.08%
$ 285,438 $ 120,421
Jan 27, 9 PM $ 0.000277
-6.01%
$ 276,527 $ 117,749
Jan 27, 8 PM $ 0.000294
-3.19%
$ 294,323 $ 115,213
Jan 27, 7 PM $ 0.000308
-4.37%
$ 307,537 $ 110,770
Jan 27, 6 PM $ 0.000291
+9.55%
$ 291,005 $ 106,019
Jan 27, 5 PM $ 0.000269
+10.25%
$ 269,334 $ 103,701
Jan 27, 4 PM $ 0.00025
-4.82%
$ 250,260 $ 97,822
Jan 27, 3 PM $ 0.000261
-1.69%
$ 261,465 $ 95,753
Jan 27, 2 PM $ 0.00027
+6.68%
$ 270,371 $ 95,689
Jan 27, 1 PM $ 0.000252
-4.53%
$ 249,895 $ 93,558