WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000255
+4.59%
$ 255,239 $ 90,307
Jan 27, 11 AM $ 0.000243
-14.67%
$ 243,356 $ 88,271
Jan 27, 10 AM $ 0.000282
+3.94%
$ 282,090 $ 84,211
Jan 27, 9 AM $ 0.00027
+0.58%
$ 269,865 $ 83,027
Jan 26, 3 PM $ 0.000108
+0.00%
$ 107,535 $ 50,993
Jan 26, 2 PM $ 0.000108
-1.71%
$ 108,033 $ 50,497
Jan 26, 1 PM $ 0.000115
+2.29%
$ 115,337 $ 45,602
Jan 26, 12 PM $ 0.000106
+8.56%
$ 105,985 $ 43,336
Jan 26, 11 AM $ 0.0000952
-8.35%
$ 95,230 $ 40,745
Jan 26, 10 AM $ 0.000103
+7.51%
$ 102,769 $ 38,773
Jan 26, 9 AM $ 0.0000938
+7.23%
$ 93,767 $ 37,893
Jan 26, 8 AM $ 0.0000912
+11.40%
$ 91,205 $ 33,507
Jan 26, 7 AM $ 0.0000814
-14.58%
$ 81,437 $ 31,365
Jan 26, 6 AM $ 0.0000949
+1.28%
$ 94,897 $ 27,692
Jan 26, 5 AM $ 0.000107
+11.46%
$ 107,277 $ 24,562
Jan 26, 4 AM $ 0.0000958
-5.34%
$ 95,843 $ 20,206
Jan 26, 3 AM $ 0.000104
+2.07%
$ 103,929 $ 17,174
Jan 26, 2 AM $ 0.000104
+2.23%
$ 103,587 $ 57,533
Jan 26, 1 AM $ 0.0001
-6.63%
$ 99,957 $ 56,349
Jan 26, 12 AM $ 0.000106
+1.41%
$ 106,411 $ 51,696
Jan 25, 11 PM $ 0.000104
+11.75%
$ 103,887 $ 50,618
Jan 25, 10 PM $ 0.0000926
-11.00%
$ -- $ 47,315
Jan 25, 9 PM $ 0.000106
+20.69%
$ -- $ 42,858
Jan 25, 8 PM $ 0.0000861
+61.28%
$ -- $ 40,260
Jan 25, 7 PM $ 0.0000532
-13.31%
$ -- $ 34,539
Jan 25, 6 PM $ 0.0000618
-5.07%
$ -- $ 30,558
Jan 25, 5 PM $ 0.0000649
+25.44%
$ -- $ 27,045
Jan 25, 4 PM $ 0.0000509
+15.42%
$ -- $ 24,381
Jan 25, 3 PM $ 0.0000424
+5.88%
$ -- $ 20,880
Jan 25, 2 PM $ 0.0000398
-12.12%
$ -- $ 18,381
Jan 25, 1 PM $ 0.0000449
+76.36%
$ -- $ 17,056
Jan 25, 12 PM $ 0.0000209
+29.51%
$ -- $ 11,899
Jan 25, 11 AM $ 0.0000147
+93.43%
$ -- $ 7,523
Jan 25, 10 AM $ 0.0₅723
+4.43%
$ -- $ 4,122
Jan 25, 9 AM $ 0.0₅687
+75.62%
$ -- $ 2,405
Jan 24, 4 PM $ 0.0₅395
+0.00%
$ -- $ 512
Jan 24, 2 PM $ 0.0₅373
+0.00%
$ -- $ 334
Download