WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0₅395
+0.00%
$ 3,949 $ 636
Jul 10, 7 PM $ 0.0₅419
+0.00%
$ 4,189 $ 1,014
Jul 10, 6 PM $ 0.0₅398
+0.00%
$ 3,978 $ 1,033
Jul 10, 3 PM $ 0.0₅37
+0.00%
$ 3,702 $ 1,055
Jul 10, 10 AM $ 0.0₅349
+0.00%
$ 3,494 $ 1,065
Jul 10, 5 AM $ 0.0₅369
+0.00%
$ 3,693 $ 1,455
Jul 10, 4 AM $ 0.0₅378
+0.00%
$ 3,784 $ 1,424
Jul 10, 3 AM $ 0.0₅357
+0.00%
$ 3,567 $ 1,378
Jul 9, 11 PM $ 0.0₅317
-1.20%
$ 3,172 $ 1,502
Jul 9, 10 PM $ 0.0₅35
+1.21%
$ 3,504 $ 1,651
Jul 9, 9 PM $ 0.0₅364
-7.21%
$ 3,637 $ 1,418
Jul 9, 8 PM $ 0.0₅426
+0.00%
$ 4,265 $ 1,480
Jul 9, 6 PM $ 0.0₅412
+8.61%
$ 4,117 $ 1,343
Jul 9, 3 PM $ 0.0₅411
+0.00%
$ 4,107 $ 1,192
Jul 9, 10 AM $ 0.0₅413
+0.00%
$ 4,127 $ 1,346
Jul 9, 8 AM $ 0.0₅425
-4.63%
$ 4,247 $ 1,294
Jul 9, 1 AM $ 0.258
+0.00%
$ 257.87 million $ 72.27 million
Jul 9, 12 AM $ 0.269
+0.00%
$ 269.46 million $ 67.04 million
Jul 8, 10 PM $ 0.257
-9.33%
$ 257.17 million $ 65.34 million
Jul 8, 9 PM $ 0.255
-6.56%
$ 254.7 million $ 50.24 million
Jul 8, 1 PM $ 0.24
+8.89%
$ 240.15 million $ 31.7 million
Jul 8, 10 AM $ 0.204
+0.00%
$ 204.34 million $ 26.58 million
Jul 8, 8 AM $ 0.187
+0.00%
$ 186.99 million $ 23.31 million
Jul 8, 4 AM $ 0.175
+0.00%
$ 175.12 million $ 29.69 million
Jul 8, 2 AM $ 0.172
+0.00%
$ 172.4 million $ 22.09 million
Jul 8, 12 AM $ 0.189
+0.00%
$ 188.74 million $ 24.95 million
Jul 7, 10 PM $ 0.174
+0.00%
$ 173.61 million $ 24.58 million
Jul 7, 11 AM $ 0.173
+0.00%
$ 172.61 million $ 18.26 million
Jul 7, 8 AM $ 0.189
+0.00%
$ 188.95 million $ 11.77 million
Jul 7, 1 AM $ 0.172
+0.00%
$ 171.93 million $ 17.37 million
Jul 7, 12 AM $ 0.185
+0.00%
$ 184.83 million $ 16.09 million
Jul 6, 11 AM $ 0.168
+0.00%
$ 168.02 million $ 37.19 million
Jul 6, 8 AM $ 0.167
+0.00%
$ 166.79 million $ 36.07 million
Jul 2, 11 PM $ 0.167
-8.78%
$ 166.97 million $ 23.49 million
Jul 2, 10 PM $ 0.174
+0.00%
$ 173.87 million $ 15.2 million
Jul 1, 7 AM $ 0.12
+0.00%
$ 120.23 million $ 4.05 million
Jun 29, 8 AM $ 0.0945
-8.85%
$ 94.46 million $ 21.96 million
Jun 28, 11 PM $ 0.0868
+0.00%
$ 86.8 million $ 12.1 million
Jun 28, 2 PM $ 0.0849
+0.00%
$ 84.88 million $ 3.92 million
Jun 27, 2 PM $ 0.0872
+0.00%
$ 87.23 million $ 23.72 million
Jun 27, 6 AM $ 0.0815
+0.00%
$ 81.55 million $ 28.68 million
Jun 27, 5 AM $ 0.0965
+0.00%
$ 96.48 million $ 31 million
Jun 27, 2 AM $ 0.0975
+0.00%
$ 97.5 million $ 29.93 million
Jun 27, 12 AM $ 0.0972
+0.00%
$ 97.19 million $ 24.39 million
Jun 25, 11 AM $ 0.0796
+10.74%
$ 79.65 million $ 23.44 million
Jun 25, 10 AM $ 0.076
+0.00%
$ 76.05 million $ 18.53 million
Jun 25, 2 AM $ 0.0789
+0.00%
$ 78.85 million $ 22.35 million
Jun 24, 6 PM $ 0.091
+0.00%
$ 91 million $ 22.28 million
Jun 24, 4 PM $ 0.0761
+0.00%
$ 76.09 million $ 17.96 million
Jun 24, 11 AM $ 0.0845
+0.00%
$ -- $ 14.85 million