WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0807
+0.00%
$ 80.69 million $ 9.45 million
Jun 24, 12 AM $ 0.0795
+0.00%
$ 79.54 million $ 14.58 million
Jun 23, 1 AM $ 0.0704
-10.34%
$ 70.37 million $ 28.28 million
Jun 22, 5 PM $ 0.0751
+0.00%
$ 75.1 million $ 16.71 million
Jun 22, 11 AM $ 0.0646
+0.00%
$ 64.6 million $ 16.18 million
Jun 22, 7 AM $ 0.0661
+0.00%
$ 66.15 million $ 13.77 million
Jun 21, 3 PM $ 0.0692
+0.00%
$ 69.2 million $ 19.6 million
Jun 21, 1 PM $ 0.0657
+2.24%
$ 65.69 million $ 17.53 million
Jun 21, 9 AM $ 0.0564
+0.00%
$ 56.36 million $ 14.54 million
Jun 21, 1 AM $ 0.055
+0.00%
$ 55 million $ 14.82 million
Jun 20, 9 PM $ 0.0607
+6.50%
$ 60.67 million $ 17.41 million
Jun 20, 11 AM $ 0.0508
+0.00%
$ 50.8 million $ 31.09 million
Jun 20, 9 AM $ 0.0555
+0.00%
$ 55.48 million $ 31.59 million
Jun 19, 10 PM $ 0.0527
+0.00%
$ 52.74 million $ 26.06 million
Jun 19, 3 PM $ 0.0585
+0.00%
$ 58.53 million $ 16.39 million
Jun 19, 1 PM $ 0.0743
+0.00%
$ 74.26 million $ 11.32 million
Jun 19, 12 PM $ 0.0667
+11.26%
$ 66.67 million $ 8.6 million
Jun 19, 2 AM $ 0.0486
+0.00%
$ 48.62 million $ 3.78 million
Jun 17, 10 PM $ 0.0402
+0.00%
$ 40.17 million $ 3.03 million
Jun 17, 4 PM $ 0.0423
+0.00%
$ 42.26 million $ 3.57 million
Jun 16, 11 AM $ 0.0384
+0.00%
$ 38.41 million $ 2.81 million
Jun 14, 3 PM $ 0.0281
+0.00%
$ 28.07 million $ 6.47 million
Jun 13, 11 PM $ 0.026
+0.00%
$ 25.98 million $ 7.29 million
Jun 13, 2 AM $ 0.0243
+0.00%
$ 24.3 million $ 12.48 million
Jun 13, 1 AM $ 0.0273
+0.00%
$ 27.33 million $ 11.53 million
Jun 13, 12 AM $ 0.0292
+15.89%
$ 29.24 million $ 11.06 million
Jun 12, 11 PM $ 0.0252
+7.16%
$ 25.16 million $ 9.51 million
Jun 12, 10 PM $ 0.0212
-5.61%
$ 21.21 million $ 8.01 million
Jun 12, 3 PM $ 0.0282
+0.00%
$ 28.25 million $ 8.8 million
Jun 12, 8 AM $ 0.0259
+9.81%
$ 25.94 million $ 8.97 million
Jun 12, 7 AM $ 0.023
-7.37%
$ 23.02 million $ 7.66 million
Jun 12, 3 AM $ 0.0225
+0.00%
$ 22.53 million $ 6.07 million
Jun 11, 11 PM $ 0.0239
+0.00%
$ 23.88 million $ 5.17 million
Jun 11, 6 PM $ 0.0244
+0.00%
$ 24.41 million $ 3.43 million
Jun 11, 5 PM $ 0.024
+8.34%
$ 24 million $ 3.33 million
Jun 11, 2 AM $ 0.0174
+0.00%
$ 17.36 million $ 2.73 million
Jun 10, 4 PM $ 0.0189
+0.00%
$ 18.88 million $ 2.59 million
Jun 10, 1 PM $ 0.0195
+0.00%
$ 19.45 million $ 2.63 million
Jun 9, 10 AM $ 0.0179
+8.29%
$ 17.92 million $ 7.92 million
Jun 9, 9 AM $ 0.0182
+5.13%
$ 18.18 million $ 7.4 million
Jun 8, 6 PM $ 0.0207
+5.71%
$ 20.69 million $ 9.39 million
Jun 8, 3 PM $ 0.0211
+0.00%
$ 21.12 million $ 7.73 million
Jun 8, 7 AM $ 0.0223
+12.87%
$ 22.31 million $ 6.3 million
Jun 8, 6 AM $ 0.0208
+0.00%
$ 20.79 million $ 6.94 million
Jun 8, 5 AM $ 0.0221
+10.25%
$ 22.11 million $ 6.46 million
Jun 7, 2 PM $ 0.027
-3.14%
$ 27 million $ 7.32 million
Jun 7, 1 PM $ 0.0286
+2.71%
$ 28.63 million $ 7.49 million
Jun 7, 7 AM $ 0.0235
+0.00%
$ 23.46 million $ 8.42 million
Jun 7, 4 AM $ 0.0228
+0.00%
$ 22.8 million $ 7.47 million
Jun 7, 1 AM $ 0.0228
+0.00%
$ 22.75 million $ 7.52 million