WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0228
+0.00%
$ 22.75 million $ 7.52 million
Jun 7, 12 AM $ 0.0253
+0.00%
$ 25.28 million $ 6.69 million
Jun 6, 9 AM $ 0.0218
+0.00%
$ 21.85 million $ 7.55 million
Jun 6, 3 AM $ 0.0151
+0.00%
$ 15.12 million $ 7.79 million
Jun 5, 10 PM $ 0.0178
-10.15%
$ 17.81 million $ 7.86 million
Jun 5, 2 PM $ 0.0195
+15.07%
$ 19.49 million $ 8.73 million
Jun 5, 11 AM $ 0.0166
-7.37%
$ 16.61 million $ 8.83 million
Jun 5, 8 AM $ 0.019
-15.67%
$ 19.04 million $ 8.26 million
Jun 4, 11 PM $ 0.0217
-0.43%
$ 21.71 million $ 11.43 million
Jun 4, 10 PM $ 0.0217
+0.00%
$ 21.74 million $ 12.21 million
Jun 4, 6 PM $ 0.0233
+4.90%
$ 23.27 million $ 15.06 million
Jun 4, 5 PM $ 0.0219
+6.06%
$ 21.94 million $ 15.56 million
Jun 4, 4 PM $ 0.0211
+0.00%
$ 21.09 million $ 15.18 million
Jun 4, 3 PM $ 0.0249
+0.00%
$ 24.91 million $ 13.59 million
Jun 4, 2 PM $ 0.0278
-8.10%
$ 27.76 million $ 13.01 million
Jun 4, 8 AM $ 0.0288
+13.06%
$ 28.83 million $ 13.42 million
Jun 4, 7 AM $ 0.0227
+0.00%
$ 22.7 million $ 12.55 million
Jun 4, 6 AM $ 0.0219
+0.00%
$ 21.92 million $ 12.05 million
Jun 4, 5 AM $ 0.022
+29.48%
$ 21.99 million $ 12.66 million
Jun 4, 3 AM $ 0.017
+0.59%
$ 17.01 million $ 10.67 million
Jun 3, 10 PM $ 0.0179
-16.02%
$ 17.91 million $ 10.38 million
Jun 3, 9 PM $ 0.0198
+27.32%
$ 19.84 million $ 9.46 million
Jun 3, 8 PM $ 0.0158
-16.06%
$ 15.81 million $ 8.13 million
Jun 3, 2 PM $ 0.0217
+11.90%
$ 21.71 million $ 6.69 million
Jun 3, 1 PM $ 0.0171
+0.00%
$ 17.14 million $ 5.26 million
Jun 3, 11 AM $ 0.0153
+0.00%
$ 15.26 million $ 5.34 million
Jun 3, 10 AM $ 0.014
+0.00%
$ 14.02 million $ 4.95 million
Jun 3, 8 AM $ 0.0126
+0.00%
$ 12.57 million $ 4.83 million
Jun 3, 6 AM $ 0.0112
+0.18%
$ 11.23 million $ 4.23 million
Jun 3, 5 AM $ 0.0112
+0.00%
$ 11.23 million $ 4.01 million
Jun 3, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 3.3 million
Jun 3, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 3.4 million
Jun 2, 7 PM $ 0.00862
+0.00%
$ 8.62 million $ 2.41 million
Jun 2, 12 PM $ 0.00939
+0.00%
$ 9.39 million $ 2.83 million
Jun 2, 9 AM $ 0.00962
+0.00%
$ 9.62 million $ 2.19 million
Jun 2, 6 AM $ 0.00971
+0.00%
$ 9.71 million $ 2.37 million
May 29, 3 AM $ 0.0126
+0.00%
$ 12.57 million $ 893,600
May 29, 2 AM $ 0.0118
+0.00%
$ 11.78 million $ 651,635
May 28, 12 PM $ 0.0101
+0.00%
$ 10.14 million $ 1.54 million
May 27, 5 PM $ 0.00922
+0.00%
$ 9.22 million $ 2.46 million
May 26, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 208,086
May 24, 2 PM $ 0.00539
+0.00%
$ 5.39 million $ 1.03 million
May 24, 9 AM $ 0.00475
+0.00%
$ 4.75 million $ 962,419
May 24, 8 AM $ 0.00427
-4.12%
$ 4.27 million $ 753,594
May 22, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.62 million
May 21, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.58 million
May 21, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 1.35 million
May 21, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.05 million
May 20, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 1.07 million
May 20, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 978,169