WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 932,208
May 19, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 934,030
May 19, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 874,288
May 19, 12 PM $ 0.00352
-1.12%
$ 3.52 million $ 603,511
May 19, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 339,809
May 14, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 437,200
May 14, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 386,047
May 14, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 230,366
May 9, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,261
May 7, 12 PM $ 0.000829
+0.00%
$ 828,510 $ 168,740
May 6, 9 AM $ 0.000862
+0.00%
$ 861,880 $ 105,583
May 4, 8 PM $ 0.000601
-6.44%
$ 601,022 $ 69,951
May 3, 5 AM $ 0.000643
-6.55%
$ 642,752 $ 151,203
May 3, 3 AM $ 0.000728
+0.00%
$ 728,189 $ 124,094
May 3, 2 AM $ 0.000647
+4.51%
$ 647,011 $ 95,000
May 3, 1 AM $ 0.000551
+0.00%
$ 550,675 $ 58,518
Apr 30, 12 AM $ 0.000358
+0.00%
$ 358,255 $ 25,707
Apr 29, 1 AM $ 0.000358
+0.00%
$ 357,714 $ 25,646
Apr 27, 2 AM $ 0.000315
+0.00%
$ 315,357 $ 73,216
Apr 26, 7 AM $ 0.000315
+0.00%
$ 314,605 $ 52,319
Apr 26, 1 AM $ 0.000277
-7.94%
$ 276,501 $ 25,907
Apr 24, 9 PM $ 0.00026
+0.00%
$ 260,209 $ 42,611
Apr 24, 2 PM $ 0.000293
+0.00%
$ 292,626 $ 28,417
Apr 22, 9 AM $ 0.000259
+0.00%
$ 259,151 $ 66,273
Apr 21, 6 PM $ 0.000229
-8.53%
$ 228,956 $ 76,351
Apr 21, 5 PM $ 0.00023
+2.48%
$ 229,868 $ 60,078
Apr 20, 9 PM $ 0.000188
+0.00%
$ 187,780 $ 39,554
Apr 20, 8 PM $ 0.0002
+0.00%
$ 199,761 $ 35,125
Apr 20, 5 AM $ 0.000203
+0.00%
$ 203,462 $ 63,105
Apr 20, 1 AM $ 0.000166
+6.61%
$ 165,548 $ 52,640
Apr 19, 5 PM $ 0.000172
+0.00%
$ 171,614 $ 35,345
Apr 19, 4 PM $ 0.000151
+0.00%
$ 150,797 $ 25,429
Apr 19, 10 AM $ 0.000155
+0.00%
$ 155,030 $ 15,547
Apr 19, 7 AM $ 0.000164
+0.00%
$ 163,640 $ 10,219
Apr 17, 2 PM $ 0.000128
+0.00%
$ 127,894 $ 36,365
Apr 17, 1 PM $ 0.000141
-8.06%
$ 140,795 $ 31,590
Apr 17, 7 AM $ 0.000121
+0.00%
$ 121,211 $ 15,496
Apr 16, 3 AM $ 0.000123
+0.00%
$ 122,585 $ 35,765
Apr 15, 10 PM $ 0.000115
+0.00%
$ 115,309 $ 24,945
Apr 15, 7 PM $ 0.000112
+0.00%
$ 112,450 $ 20,569
Apr 15, 4 AM $ 0.000112
+0.00%
$ 112,303 $ 10,604
Apr 15, 3 AM $ 0.000101
+0.00%
$ 100,883 $ 5,754
Apr 13, 1 PM $ 0.0000962
+0.00%
$ 96,166 $ 26,936
Apr 13, 8 AM $ 0.000102
+0.00%
$ 101,663 $ 21,386
Apr 12, 10 AM $ 0.0000798
+0.00%
$ 79,791 $ 9,440
Apr 11, 1 AM $ 0.0000833
+0.00%
$ 83,276 $ 1,407
Apr 10, 10 PM $ 0.0000829
+0.00%
$ 82,916 $ 725
Apr 7, 6 PM $ 0.0000587
-5.76%
$ 58,733 $ 6,918
Apr 6, 1 PM $ 0.0000566
+0.00%
$ 56,584 $ 6,669
Apr 6, 10 AM $ 0.000049
+0.00%
$ 48,972 $ 4,434