WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000042
-3.54%
$ 41,983 $ 14,572
Apr 5, 5 AM $ 0.0000466
+0.00%
$ 46,635 $ 13,230
Apr 5, 12 AM $ 0.0000466
+0.00%
$ 46,597 $ 9,822
Apr 4, 5 PM $ 0.000044
+0.00%
$ 44,020 $ 8,615
Apr 3, 11 PM $ 0.000045
+0.00%
$ 45,049 $ 4,554
Mar 30, 1 AM $ 0.0000184
+0.00%
$ 18,357 $ 4,487
Mar 30, 12 AM $ 0.0000173
+0.00%
$ 17,274 $ 4,184
Mar 29, 9 PM $ 0.0000185
+0.00%
$ 18,525 $ 4,494
Mar 29, 8 PM $ 0.0000172
+0.00%
$ 17,188 $ 3,782
Mar 29, 5 PM $ 0.0000141
+0.00%
$ 14,068 $ 2,946
Mar 27, 12 AM $ 0.0000161
+0.00%
$ 16,087 $ 1,341
Mar 24, 4 PM $ 0.0000197
+0.00%
$ 19,745 $ 1,505
Mar 23, 10 PM $ 0.0000175
+0.00%
$ 17,512 $ 3,928
Mar 23, 11 AM $ 0.0000186
+0.00%
$ 18,618 $ 4,887
Mar 23, 7 AM $ 0.0000192
+0.00%
$ 19,168 $ 3,979
Mar 23, 1 AM $ 0.0000188
+0.00%
$ 18,839 $ 2,939
Mar 23, 12 AM $ 0.0000198
+6.76%
$ 19,837 $ 2,602
Mar 22, 9 PM $ 0.000019
+0.00%
$ 18,953 $ 1,380
Mar 12, 2 PM $ 0.0000252
+0.00%
$ 25,201 $ 3,811
Mar 12, 1 PM $ 0.0000248
+0.00%
$ 24,795 $ 3,736
Mar 12, 9 AM $ 0.000024
+0.00%
$ 24,017 $ 2,323
Mar 12, 8 AM $ 0.0000241
+0.00%
$ 24,120 $ 905
Mar 11, 8 PM $ 0.0000174
+0.00%
$ 17,434 $ 8,359
Mar 11, 5 PM $ 0.0000183
+0.37%
$ 18,297 $ 7,934
Mar 11, 4 PM $ 0.0000196
+4.88%
$ 19,629 $ 6,510
Mar 11, 2 PM $ 0.0000175
+1.54%
$ 17,707 $ 5,358
Mar 11, 1 PM $ 0.0000169
-5.05%
$ 16,923 $ 4,567
Mar 11, 12 PM $ 0.0000181
+0.00%
$ 18,132 $ 3,575
Mar 11, 11 AM $ 0.0000189
+3.43%
$ 18,913 $ 3,205
Mar 11, 10 AM $ 0.0000199
+7.89%
$ 19,885 $ 2,186
Mar 11, 1 AM $ 0.0000156
+0.00%
$ 15,614 $ 24,098
Mar 11, 12 AM $ 0.0000144
+3.91%
$ 14,415 $ 23,456
Mar 10, 10 PM $ 0.0000135
+0.00%
$ 13,526 $ 21,014
Mar 10, 9 PM $ 0.000015
+16.49%
$ 14,958 $ 20,426
Mar 10, 8 PM $ 0.0000139
-11.78%
$ 13,920 $ 17,358
Mar 10, 7 PM $ 0.0000146
+7.80%
$ 14,627 $ 16,054
Mar 10, 6 PM $ 0.0000144
+0.00%
$ 14,381 $ 15,059
Mar 10, 5 PM $ 0.0000148
+5.48%
$ 14,751 $ 14,581
Mar 10, 4 PM $ 0.0000133
+8.19%
$ 13,256 $ 13,514
Mar 10, 3 PM $ 0.000013
+3.94%
$ 12,964 $ 12,585
Mar 10, 11 AM $ 0.0000117
+6.60%
$ 11,697 $ 10,652
Mar 10, 10 AM $ 0.0000116
-4.34%
$ 11,603 $ 10,073
Mar 10, 9 AM $ 0.000011
-5.87%
$ 10,952 $ 8,033
Mar 10, 8 AM $ 0.0000112
+0.00%
$ 11,195 $ 7,080
Mar 10, 7 AM $ 0.0000115
+2.07%
$ 11,463 $ 6,980
Mar 10, 6 AM $ 0.0000107
+0.00%
$ 10,687 $ 5,915
Mar 10, 4 AM $ 0.0000108
-6.39%
$ 10,819 $ 5,346
Mar 10, 3 AM $ 0.000011
-15.38%
$ 11,010 $ 4,642
Mar 10, 2 AM $ 0.0000119
-7.74%
$ 11,866 $ 8,877
Mar 10, 1 AM $ 0.0000136
+3.07%
$ 13,589 $ 8,131