WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000117
+8.08%
$ 11,743 $ 5,133
Mar 9, 10 PM $ 0.0000106
+0.00%
$ 10,635 $ 3,994
Mar 9, 8 PM $ 0.0₅993
-0.15%
$ 9,927 $ 3,546
Mar 9, 6 PM $ 0.0000107
-4.68%
$ 10,659 $ 2,702
Mar 9, 5 PM $ 0.0000106
+11.14%
$ 10,597 $ 1,625
Mar 9, 4 PM $ 0.00001
+0.00%
$ 10,031 $ 259
Mar 8, 7 AM $ 0.0₅477
+0.00%
$ 4,772 $ 2,539
Mar 8, 2 AM $ 0.0₅479
-5.78%
$ 4,790 $ 14,932
Mar 8, 1 AM $ 0.0₅511
+1.39%
$ 5,115 $ 14,378
Mar 8, 12 AM $ 0.0₅462
-26.93%
$ 4,617 $ 13,078
Mar 7, 11 PM $ 0.0₅579
+2.87%
$ 5,786 $ 11,509
Mar 7, 10 PM $ 0.0₅488
+5.95%
$ 4,883 $ 9,878
Mar 7, 9 PM $ 0.0₅465
+8.87%
$ 4,652 $ 9,102
Mar 7, 8 PM $ 0.0₅414
+1.12%
$ 4,136 $ 8,651
Mar 7, 7 PM $ 0.0₅388
-10.59%
$ 3,883 $ 7,978
Mar 7, 6 PM $ 0.0₅454
+18.36%
$ 4,545 $ 7,364
Mar 7, 5 PM $ 0.0₅404
+12.00%
$ 4,038 $ 6,690
Mar 7, 4 PM $ 0.0₅375
+3.39%
$ 3,753 $ 6,229
Mar 7, 3 PM $ 0.0₅383
+5.24%
$ 3,830 $ 5,802
Mar 7, 2 PM $ 0.0₅386
+6.09%
$ 3,860 $ 5,068
Mar 7, 1 PM $ 0.0₅378
+3.37%
$ 3,785 $ 4,521
Mar 7, 12 PM $ 0.0₅363
+0.80%
$ 3,627 $ 4,390
Mar 7, 11 AM $ 0.0₅376
-13.94%
$ 3,756 $ 3,769
Mar 7, 10 AM $ 0.0₅374
+9.51%
$ 3,744 $ 3,241
Mar 7, 9 AM $ 0.0₅374
+0.00%
$ 3,742 $ 2,797
Mar 7, 7 AM $ 0.0₅352
+2.11%
$ 3,515 $ 2,661
Mar 7, 6 AM $ 0.0₅38
-0.14%
$ 3,804 $ 2,419
Mar 7, 5 AM $ 0.0₅373
+9.26%
$ 3,734 $ 2,055
Mar 7, 4 AM $ 0.0₅362
-15.42%
$ 3,624 $ 1,820
Mar 7, 3 AM $ 0.0₅418
+21.55%
$ 4,182 $ 659
Mar 7, 2 AM $ 0.0₅344
+0.00%
$ 3,436 $ 8,950
Mar 7, 1 AM $ 0.0₅351
+1.75%
$ 3,507 $ 8,976
Mar 7, 12 AM $ 0.0₅35
-3.53%
$ 3,503 $ 8,953
Mar 6, 10 PM $ 0.0₅37
+8.09%
$ 3,699 $ 8,547
Mar 6, 9 PM $ 0.0₅364
-1.44%
$ 3,640 $ 8,276
Mar 6, 8 PM $ 0.0₅388
+0.00%
$ -- $ 8,115
Mar 6, 7 PM $ 0.0₅392
+6.92%
$ 3,919 $ 8,096
Mar 6, 6 PM $ 0.0₅389
+6.87%
$ 3,893 $ 7,930
Mar 6, 5 PM $ 0.0₅342
-3.14%
$ 3,424 $ 7,096
Mar 6, 3 PM $ 0.0₅347
-4.97%
$ 3,472 $ 6,681
Mar 6, 2 PM $ 0.0₅348
-1.59%
$ 3,477 $ 6,004
Mar 6, 1 PM $ 0.0₅37
+4.64%
$ 3,701 $ 5,657
Mar 6, 12 PM $ 0.0₅356
+0.14%
$ 3,562 $ 5,519
Mar 6, 11 AM $ 0.0₅352
-0.19%
$ 3,519 $ 5,203
Mar 6, 10 AM $ 0.0₅376
+4.94%
$ 3,761 $ 5,008
Mar 6, 9 AM $ 0.0₅402
-9.13%
$ 4,022 $ 4,594
Mar 6, 8 AM $ 0.0₅392
+9.26%
$ 3,917 $ 3,796
Mar 6, 7 AM $ 0.0₅361
-6.62%
$ 3,614 $ 3,380
Mar 6, 6 AM $ 0.0₅352
-4.28%
$ 3,516 $ 3,028
Mar 6, 5 AM $ 0.0₅351
-0.16%
$ 3,509 $ 2,737