WEB-SKILLS github.com/andreasbm/WEB-SKILLS Historical Data

WEB-SKILLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅351
-0.16%
$ 3,509 $ 2,737
Mar 6, 4 AM $ 0.0₅373
+5.86%
$ 3,729 $ 2,167
Mar 6, 3 AM $ 0.0₅384
+9.11%
$ 3,839 $ 1,719
Mar 6, 2 AM $ 0.0₅375
-0.55%
$ 3,755 $ 6,686
Mar 6, 1 AM $ 0.0₅348
-3.62%
$ 3,476 $ 6,091
Mar 5, 11 PM $ 0.0₅374
+3.01%
$ 3,738 $ 5,702
Mar 5, 10 PM $ 0.0₅385
+9.35%
$ 3,847 $ 5,384
Mar 5, 9 PM $ 0.0₅381
+6.30%
$ 3,813 $ 5,124
Mar 5, 8 PM $ 0.0₅374
+0.00%
$ -- $ 4,863
Mar 5, 7 PM $ 0.0₅35
+0.00%
$ 3,502 $ 4,773
Mar 5, 6 PM $ 0.0₅369
+2.93%
$ 3,687 $ 4,659
Mar 5, 5 PM $ 0.0₅396
+3.80%
$ 3,957 $ 3,093
Mar 5, 4 PM $ 0.0₅389
+6.90%
$ 3,887 $ 2,943
Mar 5, 3 PM $ 0.0₅357
-8.55%
$ 3,569 $ 2,794
Mar 5, 2 PM $ 0.0₅365
-6.22%
$ 3,651 $ 2,577
Mar 5, 1 PM $ 0.0₅417
+0.00%
$ 4,171 $ 2,071
Mar 5, 12 PM $ 0.0₅36
-0.01%
$ 3,598 $ 1,823
Mar 5, 11 AM $ 0.0₅387
-14.01%
$ 3,868 $ 1,533
Mar 5, 10 AM $ 0.0₅396
+9.93%
$ 3,961 $ 833
Mar 5, 9 AM $ 0.0₅387
+0.30%
$ 3,871 $ 548
Mar 5, 8 AM $ 0.0₅357
-1.39%
$ 3,571 $ 241
Mar 5, 6 AM $ 0.0₅372
+3.61%
$ 3,716 $ 1,530
Mar 5, 5 AM $ 0.0₅377
-3.61%
$ 3,766 $ 1,245
Mar 5, 4 AM $ 0.0₅367
+2.04%
$ 3,673 $ 855
Mar 5, 3 AM $ 0.0₅376
+4.22%
$ 3,756 $ 751
Mar 5, 2 AM $ 0.0₅384
+6.33%
$ 3,842 $ 6,024
Mar 5, 1 AM $ 0.0₅383
+5.95%
$ 3,831 $ 5,504
Mar 5, 12 AM $ 0.0₅406
+2.49%
$ 4,056 $ 5,008
Mar 4, 9 PM $ 0.0₅367
-14.31%
$ 3,666 $ 4,729
Mar 4, 8 PM $ 0.0₅403
+0.00%
$ 4,030 $ 4,359
Mar 4, 7 PM $ 0.0₅369
+2.66%
$ 3,693 $ 4,182
Mar 4, 6 PM $ 0.0₅37
+2.60%
$ 3,702 $ 4,062
Mar 4, 5 PM $ 0.0₅413
-9.82%
$ 4,131 $ 3,807
Mar 4, 4 PM $ 0.0₅372
+0.00%
$ -- $ 3,187
Mar 4, 12 PM $ 0.0₅364
+0.00%
$ 3,644 $ 2,196
Mar 4, 11 AM $ 0.0₅357
-1.48%
$ 3,574 $ 2,232
Mar 4, 9 AM $ 0.0₅368
+5.26%
$ 3,684 $ 1,901
Mar 4, 8 AM $ 0.0₅361
+1.71%
$ 3,607 $ 1,764
Mar 4, 7 AM $ 0.0₅355
+3.56%
$ 3,545 $ 1,640
Mar 4, 6 AM $ 0.0₅343
-0.08%
$ 3,426 $ 1,585
Mar 4, 5 AM $ 0.0₅342
+0.43%
$ 3,419 $ 1,584
Mar 4, 4 AM $ 0.0₅341
-6.31%
$ 3,406 $ 1,572
Mar 4, 3 AM $ 0.0₅356
-7.73%
$ 3,565 $ 1,388
Mar 4, 2 AM $ 0.0₅344
-0.19%
$ 3,439 $ 7,501
Mar 4, 1 AM $ 0.0₅368
+6.63%
$ 3,678 $ 7,106
Mar 4, 12 AM $ 0.0₅345
-4.80%
$ 3,449 $ 6,686
Mar 3, 11 PM $ 0.0₅344
+0.78%
$ 3,443 $ 6,513
Mar 3, 10 PM $ 0.0₅344
-6.56%
$ 3,438 $ 6,271
Mar 3, 9 PM $ 0.0₅343
-6.55%
$ 3,432 $ 6,116
Mar 3, 8 PM $ 0.0₅366
+6.55%
$ 3,662 $ 5,211