PotCoin Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00078
+6.20%
$ 327,462 $ 42,528
Apr 29, 10 AM $ 0.000753
-4.80%
$ 316,063 $ 123
Apr 28, 2 PM $ 0.000837
+0.00%
$ 351,378 $ 133,270
Apr 28, 1 AM $ 0.000838
+0.04%
$ 351,840 $ 170,960
Apr 28, 12 AM $ 0.000826
+5.75%
$ 347,089 $ 78,150
Apr 27, 10 PM $ 0.000781
-2.01%
$ 327,843 $ 35,414
Apr 27, 9 PM $ 0.000796
+0.00%
$ 334,469 $ 55,662
Apr 27, 3 PM $ 0.000957
+0.00%
$ 401,910 $ 55,447
Apr 27, 1 PM $ 0.000958
+1.70%
$ 402,469 $ 42,713
Apr 27, 4 AM $ 0.000967
+0.00%
$ -- $ 21,114
Apr 26, 9 PM $ 0.000974
+0.13%
$ 408,872 $ 20,777
Apr 26, 9 AM $ 0.000959
+0.81%
$ 402,672 $ 0
Apr 26, 8 AM $ 0.000942
+2.80%
$ 395,841 $ 0.0001
Apr 24, 9 AM $ 0.000895
+0.22%
$ 376,064 $ 219,359
Apr 24, 8 AM $ 0.000887
+0.00%
$ 372,376 $ 0
Apr 22, 9 AM $ 0.000881
-0.22%
$ 369,957 $ 391,393
Apr 22, 7 AM $ 0.000883
-0.16%
$ 370,852 $ 389,339
Apr 22, 6 AM $ 0.000893
+0.00%
$ 375,135 $ 388,375
Apr 21, 11 AM $ 0.000935
+1.74%
$ 392,625 $ 1.23 million
Apr 21, 9 AM $ 0.000871
+0.00%
$ 365,952 $ 1.2 million
Apr 21, 5 AM $ 0.00086
+0.00%
$ 361,368 $ 1.19 million
Download