AutoMiningToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.126
+0.00%
$ 3.31 million $ 4
Oct 6, 11 AM $ 0.129
-0.23%
$ 3.39 million $ 1
Oct 6, 10 AM $ 0.129
-0.09%
$ 3.4 million $ 1
Oct 6, 9 AM $ 0.129
-0.08%
$ 3.39 million $ 1
Oct 6, 8 AM $ 0.129
+0.47%
$ 3.39 million $ 1
Oct 6, 7 AM $ 0.129
-0.03%
$ 3.39 million $ 1
Oct 6, 6 AM $ 0.129
+0.00%
$ 3.39 million $ 1
Oct 6, 3 AM $ 0.129
-0.12%
$ 3.39 million $ 0
Oct 6, 2 AM $ 0.129
-0.20%
$ 3.39 million $ 0
Oct 6, 1 AM $ 0.129
+0.51%
$ 3.4 million $ 0
Oct 6, 12 AM $ 0.129
+0.03%
$ 3.38 million $ 0
Oct 5, 11 PM $ 0.128
+0.11%
$ 3.38 million $ 0
Oct 5, 10 PM $ 0.128
+0.41%
$ 3.37 million $ 0
Oct 5, 9 PM $ 0.128
-0.35%
$ 3.35 million $ 0
Oct 5, 8 PM $ 0.128
+0.25%
$ 3.37 million $ 0
Oct 5, 7 PM $ 0.128
-0.12%
$ 3.36 million $ 0
Oct 5, 6 PM $ 0.128
-0.02%
$ 3.36 million $ 0
Oct 5, 5 PM $ 0.128
-0.05%
$ 3.36 million $ 0
Oct 5, 4 PM $ 0.128
+0.02%
$ 3.36 million $ 0
Oct 5, 3 PM $ 0.128
-0.25%
$ 3.36 million $ 0
Oct 5, 2 PM $ 0.128
-0.09%
$ 3.37 million $ 0
Oct 5, 1 PM $ 0.128
+0.07%
$ 3.37 million $ 0
Oct 5, 12 PM $ 0.128
-0.35%
$ 3.37 million $ 0
Oct 5, 11 AM $ 0.128
+0.32%
$ 3.38 million $ 0
Oct 5, 10 AM $ 0.128
-0.30%
$ 3.36 million $ 0
Oct 5, 9 AM $ 0.128
-1.04%
$ 3.37 million $ 1
Oct 5, 8 AM $ 0.13
-0.11%
$ 3.41 million $ 1
Oct 5, 7 AM $ 0.13
-0.27%
$ 3.41 million $ 1
Oct 5, 6 AM $ 0.13
-0.12%
$ 3.42 million $ 1
Oct 5, 5 AM $ 0.13
+0.07%
$ 3.43 million $ 1
Oct 5, 4 AM $ 0.129
+0.16%
$ 3.4 million $ 1
Oct 5, 3 AM $ 0.129
+0.00%
$ 3.39 million $ 1
Oct 5, 2 AM $ 0.129
+1.07%
$ 3.38 million $ 0
Oct 5, 1 AM $ 0.127
+0.10%
$ 3.35 million $ 0
Oct 5, 12 AM $ 0.127
+0.06%
$ 3.35 million $ 0
Oct 4, 11 PM $ 0.127
-0.06%
$ 3.35 million $ 1
Oct 4, 10 PM $ 0.127
+0.05%
$ 3.35 million $ 1
Oct 4, 9 PM $ 0.127
+0.25%
$ 3.35 million $ 1
Oct 4, 8 PM $ 0.127
+0.23%
$ 3.34 million $ 1
Oct 4, 7 PM $ 0.127
+0.17%
$ 3.34 million $ 2
Oct 4, 6 PM $ 0.127
-0.06%
$ 3.33 million $ 2
Oct 4, 5 PM $ 0.127
+0.18%
$ 3.34 million $ 2
Oct 4, 4 PM $ 0.127
-0.14%
$ 3.33 million $ 2
Oct 4, 3 PM $ 0.127
-0.14%
$ 3.34 million $ 2
Oct 4, 2 PM $ 0.127
-0.04%
$ 3.35 million $ 2
Oct 4, 1 PM $ 0.127
+0.30%
$ 3.35 million $ 2
Oct 4, 12 PM $ 0.127
+0.03%
$ 3.34 million $ 2
Oct 4, 11 AM $ 0.127
-0.06%
$ 3.34 million $ 2
Oct 4, 10 AM $ 0.127
+0.10%
$ 3.35 million $ 2
Oct 4, 9 AM $ 0.127
-0.05%
$ 3.34 million $ 1
Download