AutoMiningToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.126
-3.74%
$ -- $ 25,347
Sep 2025 $ 0.131
+1.16%
$ 3.44 million $ 163
Aug 2025 $ 0.128
-57.36%
$ -- $ 11,774
Jul 2025 $ 0.304
+15.18%
$ 7.09 million $ 30,848
Jun 2025 $ 0.265
+2.41%
$ -- $ 0
Apr 2025 $ 0.192
-6.16%
$ -- $ 27
Mar 2025 $ 0.207
+56.46%
$ -- $ 70
Feb 2025 $ 0.124
-70.39%
$ 3.21 million $ 25,167
Jan 2025 $ 0.289
+104.78%
$ 11.04 million $ 394
Dec 2024 $ 0.14
-3.47%
$ 3.69 million $ 334,603
Nov 2024 $ 0.144
+38.76%
$ 3.79 million $ 1 million
Oct 2024 $ 0.107
-61.37%
$ 3.82 million $ 30,684
Sep 2024 $ 0.0963
+13.94%
$ -- $ 44,257
Aug 2024 $ 0.0932
+3.42%
$ -- $ 235,418
Jul 2024 $ 0.0958
+4.71%
$ -- $ 86,692
Jun 2024 $ 0.0916
+38.18%
$ 6.43 million $ 2.4 million
May 2024 $ 0.0643
-60.19%
$ -- $ 5.32 million
Apr 2024 $ 0.167
-78.78%
$ 16.72 million $ 34.19 million
Mar 2024 $ 0.787
+15.75%
$ 43.34 million $ 4.37 million
Feb 2024 $ 0.549
+14.70%
$ -- $ 237,564
Jan 2024 $ 0.479
+0.30%
$ -- $ 6,581
Nov 2023 $ 0.416
+5.93%
$ -- $ 427,609
Oct 2023 $ 0.292
-4.37%
$ -- $ 185,808
Jul 2023 $ 0.282
+1.22%
$ -- $ 188,604
Jun 2023 $ 0.279
+7.18%
$ 14.93 million $ 1.35 million
Download