AutoMiningToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.127
+0.09%
$ 3.35 million $ 1
Oct 4, 7 AM $ 0.127
-0.12%
$ 3.35 million $ 1
Oct 4, 6 AM $ 0.128
+0.11%
$ 3.35 million $ 1
Oct 4, 5 AM $ 0.127
-0.18%
$ 3.35 million $ 1
Oct 4, 4 AM $ 0.127
+0.23%
$ 3.35 million $ 1
Oct 4, 3 AM $ 0.127
+0.16%
$ 3.34 million $ 2
Oct 4, 2 AM $ 0.127
-0.20%
$ 3.33 million $ 2
Oct 4, 1 AM $ 0.127
-0.06%
$ 3.34 million $ 2
Oct 4, 12 AM $ 0.127
-0.12%
$ 3.34 million $ 2
Oct 3, 11 PM $ 0.127
-0.19%
$ 3.35 million $ 1
Oct 3, 10 PM $ 0.128
+0.27%
$ 3.36 million $ 1
Oct 3, 9 PM $ 0.127
-0.26%
$ 3.34 million $ 2
Oct 3, 8 PM $ 0.127
-0.24%
$ 3.35 million $ 2
Oct 3, 7 PM $ 0.128
+0.27%
$ 3.36 million $ 1
Oct 3, 6 PM $ 0.128
+0.47%
$ 3.36 million $ 1
Oct 3, 5 PM $ 0.128
-0.18%
$ 3.36 million $ 1
Oct 3, 4 PM $ 0.129
+1.63%
$ 3.39 million $ 1
Oct 3, 3 PM $ 0.127
+0.89%
$ 3.34 million $ 2
Oct 3, 2 PM $ 0.125
+0.08%
$ 3.3 million $ 2
Oct 3, 1 PM $ 0.125
+0.01%
$ 3.29 million $ 2
Oct 3, 12 PM $ 0.125
-0.07%
$ 3.29 million $ 2
Oct 3, 11 AM $ 0.125
-0.32%
$ 3.29 million $ 2
Oct 3, 10 AM $ 0.126
+0.29%
$ 3.3 million $ 2
Oct 3, 9 AM $ 0.125
+0.17%
$ 3.29 million $ 2
Oct 3, 8 AM $ 0.125
+0.23%
$ 3.28 million $ 2
Oct 3, 7 AM $ 0.125
-0.22%
$ 3.28 million $ 2
Oct 3, 6 AM $ 0.125
-0.07%
$ 3.28 million $ 2
Oct 3, 5 AM $ 0.125
+0.13%
$ 3.29 million $ 2
Oct 3, 4 AM $ 0.125
-0.16%
$ 3.29 million $ 2
Oct 3, 3 AM $ 0.125
-0.06%
$ 3.29 million $ 1
Oct 3, 2 AM $ 0.125
+0.02%
$ 3.29 million $ 1
Oct 3, 1 AM $ 0.125
+0.15%
$ 3.29 million $ 1
Oct 3, 12 AM $ 0.125
-0.35%
$ 3.29 million $ 1
Oct 2, 11 PM $ 0.125
+0.20%
$ 3.3 million $ 1
Oct 2, 10 PM $ 0.125
+0.03%
$ 3.29 million $ 1
Oct 2, 9 PM $ 0.125
-0.15%
$ 3.29 million $ 1
Oct 2, 8 PM $ 0.125
-0.34%
$ 3.29 million $ 0
Oct 2, 7 PM $ 0.126
+0.36%
$ 3.31 million $ 0
Oct 2, 6 PM $ 0.125
-0.08%
$ 3.28 million $ 0
Oct 2, 5 PM $ 0.125
-0.01%
$ 3.28 million $ 0
Oct 2, 4 PM $ 0.125
-0.12%
$ 3.28 million $ 0
Oct 2, 2 PM $ 0.125
+0.00%
$ 3.28 million $ 12,707
Oct 2, 1 PM $ 0.124
+0.11%
$ 3.27 million $ 12,714
Oct 2, 12 PM $ 0.124
+0.28%
$ 3.26 million $ 12,656
Oct 2, 11 AM $ 0.124
-0.12%
$ 3.25 million $ 12,615
Oct 2, 10 AM $ 0.124
+0.30%
$ 3.25 million $ 12,620
Oct 2, 9 AM $ 0.123
-0.59%
$ 3.23 million $ 12,569
Oct 2, 8 AM $ 0.123
+0.14%
$ 3.25 million $ 12,602
Oct 2, 7 AM $ 0.123
-0.14%
$ 3.24 million $ 12,564
Oct 2, 6 AM $ 0.123
-0.08%
$ 3.24 million $ 12,583