AutoMiningToken Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.192
-31.73%
$ 5.02 million $ 1
Feb 17, 2025 $ 0.279
+91.97%
$ 7.28 million $ 1
Feb 16, 2025 $ 0.145
-2.85%
$ 3.78 million $ 1
Feb 15, 2025 $ 0.147
+0.97%
$ 3.83 million $ 101
Feb 14, 2025 $ 0.148
+1.96%
$ 3.87 million $ 2
Feb 13, 2025 $ 0.147
-6.61%
$ 3.82 million $ 3
Feb 12, 2025 $ 0.148
+1.19%
$ 3.86 million $ 2,557
Feb 11, 2025 $ 0.146
-2.09%
$ 3.81 million $ 925
Feb 10, 2025 $ 0.149
-0.25%
$ 3.88 million $ 2
Feb 9, 2025 $ 0.148
+0.04%
$ 3.86 million $ 2
Feb 8, 2025 $ 0.147
+0.12%
$ 3.83 million $ 6,154
Feb 7, 2025 $ 0.147
-2.13%
$ 3.83 million $ 2
Feb 6, 2025 $ 0.151
+4.35%
$ 3.95 million $ 7
Feb 5, 2025 $ 0.145
-2.06%
$ 3.79 million $ 1
Feb 4, 2025 $ 0.149
-1.73%
$ 3.89 million $ 13,294
Feb 3, 2025 $ 0.152
-57.57%
$ 3.97 million $ 140
Feb 2, 2025 $ 0.361
-10.64%
$ 9.45 million $ 4
Feb 1, 2025 $ 0.406
-2.93%
$ 10.61 million $ 2
Jan 31, 2025 $ 0.422
+47.07%
$ 11.04 million $ 2,248
Jan 30, 2025 $ 0.289
+91.31%
$ 7.56 million $ 10
Jan 29, 2025 $ 0.151
+0.12%
$ 3.96 million $ 3
Jan 28, 2025 $ 0.151
-1.99%
$ 3.94 million $ 21
Jan 27, 2025 $ 0.154
-2.01%
$ 4.02 million $ 27
Jan 26, 2025 $ 0.157
-0.74%
$ 4.1 million $ 6
Jan 25, 2025 $ 0.158
-0.12%
$ 4.13 million $ 1
Jan 24, 2025 $ 0.158
+0.90%
$ 4.13 million $ 3
Jan 23, 2025 $ 0.157
-0.03%
$ 4.1 million $ 77
Jan 22, 2025 $ 0.157
-1.95%
$ 4.1 million $ 2
Jan 21, 2025 $ 0.16
+2.55%
$ 4.17 million $ 46
Jan 20, 2025 $ 0.156
+0.80%
$ 4.07 million $ 11
Jan 19, 2025 $ 0.154
-0.86%
$ 4.04 million $ 4
Jan 18, 2025 $ 0.157
+1.22%
$ 4.11 million $ 3
Jan 17, 2025 $ 0.156
+4.10%
$ 4.07 million $ 7
Jan 16, 2025 $ 0.15
+0.76%
$ 3.91 million $ 2
Jan 15, 2025 $ 0.148
+2.49%
$ 3.87 million $ 3
Jan 14, 2025 $ 0.144
+2.65%
$ 3.78 million $ 3
Jan 13, 2025 $ 0.141
-1.95%
$ 3.68 million $ 6
Jan 12, 2025 $ 0.142
-0.30%
$ 3.71 million $ 1
Jan 11, 2025 $ 0.142
+0.11%
$ 3.71 million $ 1
Jan 10, 2025 $ 0.142
+2.34%
$ 3.72 million $ 3
Jan 9, 2025 $ 0.139
-3.43%
$ 3.64 million $ 50
Jan 8, 2025 $ 0.143
-1.48%
$ 3.75 million $ 22
Jan 7, 2025 $ 0.145
-4.04%
$ 3.79 million $ 4
Jan 6, 2025 $ 0.151
+2.56%
$ 3.94 million $ 4
Jan 5, 2025 $ 0.147
+0.09%
$ 3.85 million $ 31
Jan 4, 2025 $ 0.147
-0.41%
$ 3.85 million $ 1
Jan 3, 2025 $ 0.148
+1.52%
$ 3.87 million $ 37
Jan 2, 2025 $ 0.146
+3.23%
$ 3.81 million $ 5
Jan 1, 2025 $ 0.141
+0.15%
$ 3.69 million $ 3
Dec 31, 2024 $ 0.141
+1.34%
$ 3.69 million $ 7