AutoMiningToken Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.124
+0.12%
$ 3.25 million $ 12,566
Oct 2, 4 AM $ 0.123
-0.31%
$ 3.24 million $ 12,572
Oct 2, 3 AM $ 0.124
+0.17%
$ 3.26 million $ 12,603
Oct 2, 2 AM $ 0.124
+0.09%
$ 3.25 million $ 25,522
Oct 2, 1 AM $ 0.123
-0.04%
$ 3.25 million $ 25,479
Oct 2, 12 AM $ 0.124
+0.22%
$ 3.25 million $ 25,498
Oct 1, 11 PM $ 0.123
+0.40%
$ 3.24 million $ 25,473
Oct 1, 10 PM $ 0.123
+0.22%
$ 3.22 million $ 25,339
Oct 1, 9 PM $ 0.122
+0.00%
$ 3.22 million $ 25,264
Oct 1, 8 PM $ 0.122
-0.08%
$ 3.22 million $ 25,258
Oct 1, 7 PM $ 0.122
+0.29%
$ 3.22 million $ 25,279
Oct 1, 6 PM $ 0.122
+0.13%
$ 3.2 million $ 25,193
Oct 1, 5 PM $ 0.122
-0.38%
$ 3.21 million $ 25,122
Oct 1, 4 PM $ 0.123
+0.28%
$ 3.23 million $ 25,283
Oct 1, 3 PM $ 0.123
+0.14%
$ 3.22 million $ 25,287
Oct 1, 2 PM $ 0.122
-4.10%
$ 3.21 million $ 25,270
Oct 1, 1 PM $ 0.127
+0.17%
$ 3.35 million $ 12,997
Oct 1, 12 PM $ 0.127
-0.24%
$ 3.34 million $ 12,948
Oct 1, 11 AM $ 0.127
+0.17%
$ 3.34 million $ 12,995
Oct 1, 10 AM $ 0.127
+0.01%
$ 3.34 million $ 12,941
Oct 1, 9 AM $ 0.127
+0.40%
$ 3.34 million $ 12,952
Oct 1, 8 AM $ 0.126
+0.83%
$ 3.32 million $ 12,893
Oct 1, 7 AM $ 0.125
+0.16%
$ 3.29 million $ 12,756
Oct 1, 6 AM $ 0.125
+0.06%
$ 3.29 million $ 12,735
Oct 1, 5 AM $ 0.125
+0.12%
$ 3.28 million $ 12,732
Oct 1, 4 AM $ 0.125
+0.47%
$ 3.28 million $ 12,715
Oct 1, 3 AM $ 0.125
-4.62%
$ 3.29 million $ 12,673
Oct 1, 2 AM $ 0.131
+0.13%
$ 3.46 million $ 0
Oct 1, 1 AM $ 0.131
+0.04%
$ 3.45 million $ 0
Oct 1, 12 AM $ 0.131
+0.18%
$ 3.44 million $ 0
Download