AutoMiningToken Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.14
-0.35%
$ 3.65 million $ 6
Dec 29, 2024 $ 0.14
-2.07%
$ 3.66 million $ 3
Dec 28, 2024 $ 0.143
+0.15%
$ 3.73 million $ 59
Dec 27, 2024 $ 0.142
-1.09%
$ 3.73 million $ 5
Dec 26, 2024 $ 0.144
-2.80%
$ 3.77 million $ 74
Dec 25, 2024 $ 0.148
+0.49%
$ 3.88 million $ 5
Dec 24, 2024 $ 0.148
+4.27%
$ 3.86 million $ 5
Dec 23, 2024 $ 0.142
-1.07%
$ 3.71 million $ 6
Dec 22, 2024 $ 0.144
-0.26%
$ 3.75 million $ 2
Dec 21, 2024 $ 0.144
-0.99%
$ 3.76 million $ 2
Dec 20, 2024 $ 0.145
-1.34%
$ 3.8 million $ 10
Dec 19, 2024 $ 0.147
-3.09%
$ 3.85 million $ 74
Dec 18, 2024 $ 0.152
-4.50%
$ 3.98 million $ 1,963
Dec 17, 2024 $ 0.159
+0.18%
$ 4.17 million $ 919
Dec 16, 2024 $ 0.159
+2.45%
$ 4.16 million $ 11,575
Dec 15, 2024 $ 0.155
+2.26%
$ 4.06 million $ 313
Dec 14, 2024 $ 0.152
-0.38%
$ 3.97 million $ 243
Dec 13, 2024 $ 0.152
+1.13%
$ 3.99 million $ 225
Dec 12, 2024 $ 0.151
-0.87%
$ 3.94 million $ 3,004
Dec 11, 2024 $ 0.152
+7.24%
$ 3.98 million $ 6,888
Dec 10, 2024 $ 0.142
-2.74%
$ 3.71 million $ 304,505
Dec 9, 2024 $ 0.146
-3.43%
$ 3.82 million $ 2,892
Dec 8, 2024 $ 0.15
-0.16%
$ 3.94 million $ 400
Dec 7, 2024 $ 0.15
+0.50%
$ 3.94 million $ 5
Dec 6, 2024 $ 0.149
+2.69%
$ 3.92 million $ 1,200
Dec 5, 2024 $ 0.146
-2.15%
$ 3.8 million $ 43
Dec 4, 2024 $ 0.144
+0.00%
$ -- $ 87
Dec 3, 2024 $ 0.144
+0.29%
$ 3.79 million $ 85
Dec 2, 2024 $ 0.144
-1.46%
$ 3.77 million $ 2
Dec 1, 2024 $ 0.146
+0.91%
$ 3.83 million $ 3
Nov 30, 2024 $ 0.145
+0.52%
$ 3.79 million $ 5,977
Nov 29, 2024 $ 0.144
+1.24%
$ 3.77 million $ 456
Nov 28, 2024 $ 0.142
-0.84%
$ 3.74 million $ 318,555
Nov 27, 2024 $ 0.143
+3.62%
$ 3.77 million $ 115
Nov 26, 2024 $ 0.138
-1.19%
$ 3.62 million $ 6
Nov 25, 2024 $ 0.14
-4.58%
$ 3.66 million $ 135
Nov 24, 2024 $ 0.146
-0.17%
$ 3.83 million $ 8
Nov 23, 2024 $ 0.146
-1.93%
$ 3.83 million $ 10
Nov 22, 2024 $ 0.149
+0.79%
$ 3.91 million $ 4
Nov 21, 2024 $ 0.148
+4.25%
$ 3.88 million $ 2,384
Nov 20, 2024 $ 0.142
+5.65%
$ 3.71 million $ 286
Nov 19, 2024 $ 0.138
+2.06%
$ 3.63 million $ 2,166
Nov 18, 2024 $ 0.135
-0.74%
$ 3.55 million $ 2,372
Nov 17, 2024 $ 0.136
+1.55%
$ 3.58 million $ 2,444
Nov 16, 2024 $ 0.132
-3.33%
$ 3.47 million $ 35
Nov 15, 2024 $ 0.137
+1.92%
$ 3.59 million $ 329,608
Nov 14, 2024 $ 0.134
-3.19%
$ 3.52 million $ 286
Nov 13, 2024 $ 0.139
+2.48%
$ 3.64 million $ 9
Nov 12, 2024 $ 0.135
+2.85%
$ 4.08 million $ 16,105
Nov 11, 2024 $ 0.131
+11.13%
$ 3.96 million $ 88,729