Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoMiningToken Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0875
+5.04%
$6.18 million $28,546
Jun 16, 2024 $0.0823
+0.20%
$-- $322,493
Jun 15, 2024 $0.0819
+10.19%
$5.83 million $791,955
Jun 14, 2024 $0.0759
+1.47%
$-- $387,825
Jun 13, 2024 $0.0747
+11.82%
$5.37 million $721,939
Jun 9, 2024 $0.0684
+0.68%
$-- $12,853
Jun 8, 2024 $0.0679
-0.10%
$4.87 million $12,711
Jun 7, 2024 $0.0669
-2.38%
$4.8 million $2,145
Jun 6, 2024 $0.0685
-0.20%
$4.92 million $2,193
Jun 5, 2024 $0.0693
+1.14%
$4.98 million $2,751
Jun 4, 2024 $0.0685
+3.34%
$5.01 million $16,227
May 31, 2024 $0.0643
-0.24%
$-- $2,173
May 30, 2024 $0.0644
+1.49%
$4.72 million $2,178
May 28, 2024 $0.0635
-2.24%
$-- $8,016
May 27, 2024 $0.0649
+3.18%
$4.82 million $19,244
May 26, 2024 $0.0628
-0.10%
$4.67 million $222,190
May 25, 2024 $0.063
+15.91%
$4.74 million $960,223
May 24, 2024 $0.0516
+1.50%
$3.91 million $13,579
May 23, 2024 $0.0508
-2.39%
$3.86 million $26,615
May 22, 2024 $0.052
-37.72%
$4.16 million $592,611
May 21, 2024 $0.0865
-1.96%
$6.91 million $76,721
May 20, 2024 $0.0882
+2.41%
$7.05 million $78,303
May 19, 2024 $0.0781
+0.12%
$-- $283,463
May 18, 2024 $0.0781
-12.46%
$6.29 million $1.53 million
May 17, 2024 $0.0891
-39.31%
$8.91 million $828,649
May 16, 2024 $0.147
-1.27%
$14.68 million $100,984
May 15, 2024 $0.155
+6.69%
$15.46 million $53,521
May 14, 2024 $0.146
-3.92%
$14.59 million $14,045
May 13, 2024 $0.152
+0.75%
$15.2 million $30,839
May 8, 2024 $0.15
-2.24%
$14.99 million $7,930
May 7, 2024 $0.153
-2.76%
$15.34 million $74,406
May 5, 2024 $0.165
+0.76%
$16.53 million $124,982
May 4, 2024 $0.164
+0.70%
$16.41 million $124,078
May 3, 2024 $0.165
+5.52%
$16.54 million $2,659
May 2, 2024 $0.157
-3.03%
$15.67 million $143,431
Apr 30, 2024 $0.167
-6.10%
$16.72 million $34,375
Apr 29, 2024 $0.178
-0.71%
$17.81 million $66,989
Apr 28, 2024 $0.179
-1.19%
$17.93 million $21,503
Apr 25, 2024 $0.189
+0.81%
$18.85 million $113,110
Apr 24, 2024 $0.187
-5.13%
$18.7 million $112,163
Apr 23, 2024 $0.197
-2.97%
$19.71 million $5,334
Apr 22, 2024 $0.203
+0.56%
$20.32 million $133,125
Apr 21, 2024 $0.202
+0.78%
$20.21 million $32,898
Apr 20, 2024 $0.199
+1.82%
$19.92 million $3,362
Apr 19, 2024 $0.352
+1.31%
$35.22 million $2.2 million
Apr 18, 2024 $0.348
-0.06%
$19.04 million $4.87 million
Apr 15, 2024 $0.635
+0.46%
$-- $263,909
Apr 14, 2024 $0.632
+4.69%
$40.48 million $262,476
Apr 13, 2024 $0.606
-4.37%
$38.8 million $34,040
Apr 12, 2024 $0.636
-6.46%
$63.59 million $69,259