AutoMiningToken Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0875
+5.04%
$ 6.18 million $ 28,546
Jun 16, 2024 $ 0.0823
+0.20%
$ -- $ 322,493
Jun 15, 2024 $ 0.0819
+10.19%
$ 5.83 million $ 791,955
Jun 14, 2024 $ 0.0759
+1.47%
$ -- $ 387,825
Jun 13, 2024 $ 0.0747
+11.82%
$ 5.37 million $ 721,939
Jun 9, 2024 $ 0.0684
+0.68%
$ -- $ 12,853
Jun 8, 2024 $ 0.0679
-0.10%
$ 4.87 million $ 12,711
Jun 7, 2024 $ 0.0669
-2.38%
$ 4.8 million $ 2,145
Jun 6, 2024 $ 0.0685
-0.20%
$ 4.92 million $ 2,193
Jun 5, 2024 $ 0.0693
+1.14%
$ 4.98 million $ 2,751
Jun 4, 2024 $ 0.0685
+3.34%
$ 5.01 million $ 16,227
May 31, 2024 $ 0.0643
-0.24%
$ -- $ 2,173
May 30, 2024 $ 0.0644
+1.49%
$ 4.72 million $ 2,178
May 28, 2024 $ 0.0635
-2.24%
$ -- $ 8,016
May 27, 2024 $ 0.0649
+3.18%
$ 4.82 million $ 19,244
May 26, 2024 $ 0.0628
-0.10%
$ 4.67 million $ 222,190
May 25, 2024 $ 0.063
+15.91%
$ 4.74 million $ 960,223
May 24, 2024 $ 0.0516
+1.50%
$ 3.91 million $ 13,579
May 23, 2024 $ 0.0508
-2.39%
$ 3.86 million $ 26,615
May 22, 2024 $ 0.052
-37.72%
$ 4.16 million $ 592,611
May 21, 2024 $ 0.0865
-1.96%
$ 6.91 million $ 76,721
May 20, 2024 $ 0.0882
+2.41%
$ 7.05 million $ 78,303
May 19, 2024 $ 0.0781
+0.12%
$ -- $ 283,463
May 18, 2024 $ 0.0781
-12.46%
$ 6.29 million $ 1.53 million
May 17, 2024 $ 0.0891
-39.31%
$ 8.91 million $ 828,649
May 16, 2024 $ 0.147
-1.27%
$ 14.68 million $ 100,984
May 15, 2024 $ 0.155
+6.69%
$ 15.46 million $ 53,521
May 14, 2024 $ 0.146
-3.92%
$ 14.59 million $ 14,045
May 13, 2024 $ 0.152
+0.75%
$ 15.2 million $ 30,839
May 8, 2024 $ 0.15
-2.24%
$ 14.99 million $ 7,930
May 7, 2024 $ 0.153
-2.76%
$ 15.34 million $ 74,406
May 5, 2024 $ 0.165
+0.76%
$ 16.53 million $ 124,982
May 4, 2024 $ 0.164
+0.70%
$ 16.41 million $ 124,078
May 3, 2024 $ 0.165
+5.52%
$ 16.54 million $ 2,659
May 2, 2024 $ 0.157
-3.03%
$ 15.67 million $ 143,431
Apr 30, 2024 $ 0.167
-6.10%
$ 16.72 million $ 34,375
Apr 29, 2024 $ 0.178
-0.71%
$ 17.81 million $ 66,989
Apr 28, 2024 $ 0.179
-1.19%
$ 17.93 million $ 21,503
Apr 25, 2024 $ 0.189
+0.81%
$ 18.85 million $ 113,110
Apr 24, 2024 $ 0.187
-5.13%
$ 18.7 million $ 112,163
Apr 23, 2024 $ 0.197
-2.97%
$ 19.71 million $ 5,334
Apr 22, 2024 $ 0.203
+0.56%
$ 20.32 million $ 133,125
Apr 21, 2024 $ 0.202
+0.78%
$ 20.21 million $ 32,898
Apr 20, 2024 $ 0.199
+1.82%
$ 19.92 million $ 3,362
Apr 19, 2024 $ 0.352
+1.31%
$ 35.22 million $ 2.2 million
Apr 18, 2024 $ 0.348
-0.06%
$ 19.04 million $ 4.87 million
Apr 15, 2024 $ 0.635
+0.46%
$ -- $ 263,909
Apr 14, 2024 $ 0.632
+4.69%
$ 40.48 million $ 262,476
Apr 13, 2024 $ 0.606
-4.37%
$ 38.8 million $ 34,040
Apr 12, 2024 $ 0.636
-6.46%
$ 63.59 million $ 69,259