Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoMiningToken Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.68
-2.47%
$67.98 million $3.54 million
Apr 10, 2024 $0.698
+7.57%
$69.82 million $6.35 million
Apr 9, 2024 $0.649
-4.83%
$64.94 million $278,773
Apr 8, 2024 $0.682
-0.39%
$68.23 million $949,660
Apr 7, 2024 $0.684
+0.11%
$68.45 million $36,638
Apr 6, 2024 $0.684
+6.11%
$68.37 million $6.65 million
Apr 5, 2024 $0.644
+0.15%
$64.45 million $1.72 million
Apr 4, 2024 $0.643
+3.40%
$64.33 million $130,669
Apr 3, 2024 $0.622
-9.73%
$62.25 million $5.97 million
Apr 2, 2024 $0.69
-4.71%
$37.95 million $343,392
Apr 1, 2024 $0.76
-3.54%
$41.83 million $3,471
Mar 31, 2024 $0.787
+0.34%
$43.34 million $3,600
Mar 22, 2024 $0.704
-3.09%
$38.75 million $183,258
Mar 21, 2024 $0.727
-0.52%
$40 million $2.81 million
Mar 18, 2024 $0.742
-0.09%
$-- $5,665
Mar 17, 2024 $0.742
+3.86%
$40.82 million $5,660
Mar 15, 2024 $0.74
-4.48%
$-- $38,070
Mar 14, 2024 $0.775
-0.99%
$42.63 million $168,802
Mar 13, 2024 $0.788
+2.21%
$43.39 million $270,410
Mar 12, 2024 $0.771
-0.90%
$42.44 million $407,606
Mar 11, 2024 $0.779
+0.05%
$42.85 million $149,481
Mar 8, 2024 $0.723
+1.00%
$-- $21,887
Mar 7, 2024 $0.716
+0.27%
$39.41 million $21,684
Mar 6, 2024 $0.717
+4.46%
$39.45 million $143,413
Mar 5, 2024 $0.688
+1.09%
$37.85 million $137,350
Feb 21, 2024 $0.549
-2.46%
$30.24 million $9,630
Feb 20, 2024 $0.563
+0.66%
$31 million $13,256
Feb 19, 2024 $0.56
-0.11%
$30.8 million $6,936
Feb 13, 2024 $0.528
-2.38%
$-- $21,132
Feb 12, 2024 $0.541
+3.59%
$29.78 million $21,639
Feb 11, 2024 $0.522
+0.12%
$28.72 million $2,057
Feb 10, 2024 $0.518
+0.86%
$28.53 million $28,366
Feb 9, 2024 $0.514
-2.98%
$28.28 million $118,317
Feb 4, 2024 $0.476
-0.50%
$26.2 million $8,096
Feb 3, 2024 $0.478
-0.13%
$26.33 million $8,133
Jan 15, 2024 $0.479
+2.37%
$26.38 million $2,088
Jan 14, 2024 $0.469
-1.84%
$25.82 million $4,493
Nov 29, 2023 $0.416
-0.79%
$22.9 million $37,563
Nov 28, 2023 $0.419
+1.59%
$23.08 million $37,815
Nov 27, 2023 $0.413
+0.55%
$22.74 million $158,425
Nov 26, 2023 $0.411
+0.09%
$22.62 million $37,526
Nov 25, 2023 $0.412
+0.00%
$-- $41,185
Nov 24, 2023 $0.412
-8.25%
$22.69 million $42,202
Nov 23, 2023 $0.409
-0.63%
$-- $24,547
Nov 22, 2023 $0.411
+2.54%
$22.62 million $24,660
Nov 15, 2023 $0.404
+4.06%
$22.22 million $12,037
Nov 14, 2023 $0.388
-1.17%
$21.37 million $11,649
Oct 4, 2023 $0.292
+3.29%
$16.09 million $70,080
Oct 3, 2023 $0.283
+0.08%
$15.57 million $67,791
Oct 2, 2023 $0.29
-4.96%
$15.94 million $23,356