AutoMiningToken Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.68
-2.47%
$ 67.98 million $ 3.54 million
Apr 10, 2024 $ 0.698
+7.57%
$ 69.82 million $ 6.35 million
Apr 9, 2024 $ 0.649
-4.83%
$ 64.94 million $ 278,773
Apr 8, 2024 $ 0.682
-0.39%
$ 68.23 million $ 949,660
Apr 7, 2024 $ 0.684
+0.11%
$ 68.45 million $ 36,638
Apr 6, 2024 $ 0.684
+6.11%
$ 68.37 million $ 6.65 million
Apr 5, 2024 $ 0.644
+0.15%
$ 64.45 million $ 1.72 million
Apr 4, 2024 $ 0.643
+3.40%
$ 64.33 million $ 130,669
Apr 3, 2024 $ 0.622
-9.73%
$ 62.25 million $ 5.97 million
Apr 2, 2024 $ 0.69
-4.71%
$ 37.95 million $ 343,392
Apr 1, 2024 $ 0.76
-3.54%
$ 41.83 million $ 3,471
Mar 31, 2024 $ 0.787
+0.34%
$ 43.34 million $ 3,600
Mar 22, 2024 $ 0.704
-3.09%
$ 38.75 million $ 183,258
Mar 21, 2024 $ 0.727
-0.52%
$ 40 million $ 2.81 million
Mar 18, 2024 $ 0.742
-0.09%
$ -- $ 5,665
Mar 17, 2024 $ 0.742
+3.86%
$ 40.82 million $ 5,660
Mar 15, 2024 $ 0.74
-4.48%
$ -- $ 38,070
Mar 14, 2024 $ 0.775
-0.99%
$ 42.63 million $ 168,802
Mar 13, 2024 $ 0.788
+2.21%
$ 43.39 million $ 270,410
Mar 12, 2024 $ 0.771
-0.90%
$ 42.44 million $ 407,606
Mar 11, 2024 $ 0.779
+0.05%
$ 42.85 million $ 149,481
Mar 8, 2024 $ 0.723
+1.00%
$ -- $ 21,887
Mar 7, 2024 $ 0.716
+0.27%
$ 39.41 million $ 21,684
Mar 6, 2024 $ 0.717
+4.46%
$ 39.45 million $ 143,413
Mar 5, 2024 $ 0.688
+1.09%
$ 37.85 million $ 137,350
Feb 21, 2024 $ 0.549
-2.46%
$ 30.24 million $ 9,630
Feb 20, 2024 $ 0.563
+0.66%
$ 31 million $ 13,256
Feb 19, 2024 $ 0.56
-0.11%
$ 30.8 million $ 6,936
Feb 13, 2024 $ 0.528
-2.38%
$ -- $ 21,132
Feb 12, 2024 $ 0.541
+3.59%
$ 29.78 million $ 21,639
Feb 11, 2024 $ 0.522
+0.12%
$ 28.72 million $ 2,057
Feb 10, 2024 $ 0.518
+0.86%
$ 28.53 million $ 28,366
Feb 9, 2024 $ 0.514
-2.98%
$ 28.28 million $ 118,317
Feb 4, 2024 $ 0.476
-0.50%
$ 26.2 million $ 8,096
Feb 3, 2024 $ 0.478
-0.13%
$ 26.33 million $ 8,133
Jan 15, 2024 $ 0.479
+2.37%
$ 26.38 million $ 2,088
Jan 14, 2024 $ 0.469
-1.84%
$ 25.82 million $ 4,493
Nov 29, 2023 $ 0.416
-0.79%
$ 22.9 million $ 37,563
Nov 28, 2023 $ 0.419
+1.59%
$ 23.08 million $ 37,815
Nov 27, 2023 $ 0.413
+0.55%
$ 22.74 million $ 158,425
Nov 26, 2023 $ 0.411
+0.09%
$ 22.62 million $ 37,526
Nov 25, 2023 $ 0.412
+0.00%
$ -- $ 41,185
Nov 24, 2023 $ 0.412
-8.25%
$ 22.69 million $ 42,202
Nov 23, 2023 $ 0.409
-0.63%
$ -- $ 24,547
Nov 22, 2023 $ 0.411
+2.54%
$ 22.62 million $ 24,660
Nov 15, 2023 $ 0.404
+4.06%
$ 22.22 million $ 12,037
Nov 14, 2023 $ 0.388
-1.17%
$ 21.37 million $ 11,649
Oct 4, 2023 $ 0.292
+3.29%
$ 16.09 million $ 70,080
Oct 3, 2023 $ 0.283
+0.08%
$ 15.57 million $ 67,791
Oct 2, 2023 $ 0.29
-4.96%
$ 15.94 million $ 23,356