Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AutoMiningToken Historical Data

AMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.305
-0.23%
$16.78 million $24,581
Jul 8, 2023 $0.282
-0.48%
$-- $16,937
Jul 7, 2023 $0.284
+1.18%
$15.19 million $33,963
Jul 4, 2023 $0.282
-0.22%
$-- $12,533
Jul 3, 2023 $0.282
+0.69%
$15.11 million $12,558
Jul 1, 2023 $0.28
+0.33%
$-- $112,613
Jun 30, 2023 $0.279
-15.97%
$14.93 million $520,948
Jun 21, 2023 $0.324
+1.69%
$-- $43,743
Jun 20, 2023 $0.318
+5.11%
$17.03 million $17,234
Jun 19, 2023 $0.303
+0.59%
$16.2 million $14,405
Jun 18, 2023 $0.301
-0.28%
$16.1 million $73,567
Jun 17, 2023 $0.302
+1.82%
$16.15 million $20,237
Jun 16, 2023 $0.296
+4.93%
$15.86 million $22,161
Jun 15, 2023 $0.282
+2.08%
$15.12 million $17,514
Jun 14, 2023 $0.276
-0.93%
$14.8 million $66,404
Jun 13, 2023 $0.279
+1.54%
$14.93 million $16,908
Jun 12, 2023 $0.275
+0.06%
$14.7 million $150,331
Jun 11, 2023 $0.274
+1.31%
$14.69 million $13,072
Jun 10, 2023 $0.271
+1.57%
$14.5 million $61,094
Jun 9, 2023 $0.268
+0.02%
$14.34 million $14,909
Jun 8, 2023 $0.268
+1.73%
$14.34 million $14,359
Jun 7, 2023 $0.263
-1.54%
$14.1 million $74,458
Jun 6, 2023 $0.267
+6.06%
$14.31 million $188,088
Jun 5, 2023 $0.252
-3.15%
$13.49 million $21,157
Download