AutoMiningToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.126
+0.00%
$ 3.31 million $ 4
Oct 6, 2025 $ 0.129
+0.28%
$ -- $ 1
Oct 5, 2025 $ 0.128
+0.88%
$ 3.38 million $ 0
Oct 4, 2025 $ 0.127
+0.12%
$ 3.35 million $ 1
Oct 3, 2025 $ 0.128
+1.65%
$ 3.35 million $ 1
Oct 2, 2025 $ 0.125
+1.63%
$ 3.3 million $ 1
Oct 1, 2025 $ 0.123
-6.15%
$ 3.24 million $ 25,339
Sep 30, 2025 $ 0.131
+0.06%
$ 3.44 million $ 0
Sep 29, 2025 $ 0.131
+1.74%
$ 3.43 million $ 1
Sep 28, 2025 $ 0.128
+1.64%
$ 3.38 million $ 0
Sep 27, 2025 $ 0.126
-0.09%
$ 3.3 million $ 1
Sep 26, 2025 $ 0.125
+2.49%
$ 3.3 million $ 0
Sep 25, 2025 $ 0.122
+2.04%
$ 3.21 million $ 0
Sep 24, 2025 $ 0.12
-5.31%
$ 3.15 million $ 0
Sep 23, 2025 $ 0.127
-1.57%
$ 3.33 million $ 1
Sep 22, 2025 $ 0.129
-1.30%
$ 3.38 million $ 1
Sep 18, 2025 $ 0.136
+0.99%
$ 3.56 million $ 1
Sep 17, 2025 $ 0.133
-1.36%
$ 3.52 million $ 1
Sep 16, 2025 $ 0.142
+6.87%
$ 3.71 million $ 156
Sep 14, 2025 $ 0.138
-0.22%
$ -- $ 0
Sep 13, 2025 $ 0.138
+0.07%
$ 3.63 million $ 0
Sep 8, 2025 $ 0.132
+0.84%
$ 3.47 million $ 0
Sep 7, 2025 $ 0.131
+1.63%
$ 3.45 million $ 0
Sep 6, 2025 $ 0.129
+0.00%
$ 3.4 million $ 0
Aug 31, 2025 $ 0.128
+0.01%
$ -- $ 0
Aug 30, 2025 $ 0.128
+0.01%
$ 3.75 million $ 0
Aug 29, 2025 $ 0.128
-4.13%
$ 3.75 million $ 1,012
Aug 28, 2025 $ 0.134
+0.64%
$ 3.91 million $ 0
Aug 27, 2025 $ 0.133
+0.83%
$ 3.89 million $ 0
Aug 26, 2025 $ 0.13
-30.62%
$ 3.18 million $ 12
Aug 25, 2025 $ 0.187
-12.73%
$ 4.54 million $ 5
Aug 24, 2025 $ 0.218
-2.44%
$ 5.2 million $ 1
Aug 21, 2025 $ 0.29
-1.48%
$ 6.86 million $ 1
Aug 20, 2025 $ 0.294
+1.13%
$ 6.97 million $ 2
Aug 19, 2025 $ 0.292
-2.71%
$ 6.89 million $ 1
Aug 18, 2025 $ 0.299
-1.16%
$ 7.08 million $ 1
Aug 17, 2025 $ 0.303
+0.36%
$ 7.17 million $ 187
Aug 16, 2025 $ 0.303
+0.27%
$ 7.16 million $ 0
Aug 15, 2025 $ 0.302
-1.73%
$ 7.12 million $ 3,623
Aug 14, 2025 $ 0.308
-4.00%
$ 7.25 million $ 3
Aug 13, 2025 $ 0.321
+2.16%
$ 7.56 million $ 3
Aug 12, 2025 $ 0.315
+3.62%
$ 7.42 million $ 1
Aug 9, 2025 $ 0.302
+0.01%
$ 7.12 million $ 0
Aug 8, 2025 $ 0.302
-1.62%
$ 7.12 million $ 1
Aug 7, 2025 $ 0.307
+1.16%
$ 7.24 million $ 1
Aug 6, 2025 $ 0.303
+1.95%
$ 7.15 million $ 1
Aug 5, 2025 $ 0.298
-1.86%
$ 7.02 million $ 0
Aug 4, 2025 $ 0.303
+1.34%
$ 7.15 million $ 0
Aug 3, 2025 $ 0.299
+1.74%
$ 7.06 million $ 3,547
Aug 2, 2025 $ 0.294
-0.02%
$ 6.94 million $ 1,574
Download