Coinranking
AutoMiningToken Historical Data
AMT
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.126 | -2.14% | ||
| Sep 29 | $ 0.127 | -0.83% | ||
| Sep 22 | $ 0.126 | -3.64% | ||
| Sep 15 | $ 0.136 | +2.06% | ||
| Sep 8 | $ 0.138 | +5.56% | ||
| Sep 1 | $ 0.129 | +0.00% | ||
| Aug 25 | $ 0.128 | -40.38% | ||
| Aug 18 | $ 0.29 | -4.29% | ||
| Aug 11 | $ 0.303 | -0.20% | ||
| Aug 4 | $ 0.302 | +0.91% | ||
| Jul 28 | $ 0.294 | -3.67% | ||
| Jul 21 | $ 0.301 | +2.16% | ||
| Jul 14 | $ 0.294 | +1.18% | ||
| Jul 7 | $ 0.261 | -0.85% | ||
| Jun 30 | $ 0.258 | -2.11% | ||
| Jun 23 | $ 0.265 | +0.24% | ||
| Jun 16 | $ 0.258 | -0.05% | ||
| Apr 7 | $ 0.192 | +0.00% | ||
| Mar 31 | $ 0.212 | +3.61% | ||
| Mar 24 | $ 0.207 | -7.06% | ||
| Mar 17 | $ 0.209 | +1.47% | ||
| Mar 10 | $ 0.12 | +0.07% | ||
| Mar 3 | $ 0.135 | +1.87% | ||
| Feb 24 | $ 0.124 | -11.72% | ||
| Feb 17 | $ 0.147 | +1.01% | ||
| Feb 10 | $ 0.147 | -1.41% | ||
| Feb 3 | $ 0.147 | -59.04% | ||
| Jan 27 | $ 0.361 | +130.53% | ||
| Jan 20 | $ 0.158 | +2.29% | ||
| Jan 13 | $ 0.157 | +9.73% | ||
| Jan 6 | $ 0.142 | -3.43% | ||
| Dec 30 | $ 0.147 | +5.17% | ||
| Dec 23 | $ 0.143 | -0.40% | ||
| Dec 16 | $ 0.144 | -7.31% | ||
| Dec 9 | $ 0.152 | +0.59% | ||
| Dec 2 | $ 0.15 | +2.93% | ||
| Nov 25 | $ 0.146 | -0.23% | ||
| Nov 18 | $ 0.146 | +6.95% | ||
| Nov 11 | $ 0.132 | +12.07% | ||
| Nov 4 | $ 0.114 | +10.31% | ||
| Oct 28 | $ 0.104 | +2.37% | ||
| Oct 21 | $ 0.101 | -2.66% | ||
| Oct 14 | $ 0.104 | +8.26% | ||
| Oct 7 | $ 0.0955 | -65.65% | ||
| Sep 23 | $ 0.0963 | -0.20% | ||
| Sep 9 | $ 0.0868 | +2.71% | ||
| Aug 12 | $ 0.0932 | +3.42% | ||
| Jul 15 | $ 0.0958 | +1.81% | ||
| Jul 8 | $ 0.0847 | +2.40% | ||
| Jul 1 | $ 0.0852 | -6.94% | ||
Previous Next