MoonBased Historical Data

MOONED
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000306
+0.16%
$ -- $ 33
Oct 4, 2024 $ 0.0000305
+1.50%
$ 3,054 $ 33
Aug 28, 2024 $ 0.0000324
+2.23%
$ -- $ 20
Aug 27, 2024 $ 0.0000317
-6.72%
$ 3,170 $ 19
Jul 15, 2024 $ 0.0000458
+3.86%
$ -- $ 89
Jul 14, 2024 $ 0.0000443
+2.12%
$ 4,426 $ 86
Jul 13, 2024 $ 0.0000427
+0.15%
$ -- $ 3
Jul 12, 2024 $ 0.0000426
+2.17%
$ 4,263 $ 3
Jul 4, 2024 $ 0.000043
-4.05%
$ -- $ 3
Jul 3, 2024 $ 0.0000449
-1.29%
$ 4,486 $ 3
Download