Trisolaris Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00148
-36.13%
$ -- $ 117,970
Jun 2024 $ 0.00232
-6.94%
$ -- $ 196,164
May 2024 $ 0.00247
-23.24%
$ -- $ 262,324
Apr 2024 $ 0.0032
-37.04%
$ -- $ 157,764
Mar 2024 $ 0.00507
+15.60%
$ -- $ 374,186
Feb 2024 $ 0.00437
-2.93%
$ -- $ 179,758
Jan 2024 $ 0.00451
-29.95%
$ -- $ 243,692
Dec 2023 $ 0.00643
+214.49%
$ -- $ 626,587
Nov 2023 $ 0.00205
+7.06%
$ -- $ 135,563
Oct 2023 $ 0.00191
-6.09%
$ -- $ 135,269
Sep 2023 $ 0.00203
+70.99%
$ -- $ 176,321
Aug 2023 $ 0.00119
-32.59%
$ -- $ 82,262
Jul 2023 $ 0.00177
-3.74%
$ -- $ 158,746
Jun 2023 $ 0.00185
-14.66%
$ -- $ 162,615
May 2023 $ 0.00218
-27.64%
$ -- $ 126,270
Apr 2023 $ 0.00301
-22.30%
$ -- $ 133,160
Mar 2023 $ 0.00384
-24.98%
$ -- $ 226,264
Feb 2023 $ 0.00513
-13.18%
$ -- $ 194,598
Download