Trisolaris Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00148
-2.33%
$ -- $ 4,861
Jul 22 $ 0.00159
-24.33%
$ -- $ 31,962
Jul 15 $ 0.00206
-2.01%
$ -- $ 17,791
Jul 8 $ 0.00205
+6.44%
$ -- $ 25,409
Jul 1 $ 0.00199
-14.36%
$ -- $ 23,500
Jun 24 $ 0.00227
+40.06%
$ -- $ 36,189
Jun 17 $ 0.00176
-6.75%
$ -- $ 35,720
Jun 10 $ 0.00188
-28.08%
$ -- $ 63,818
Jun 3 $ 0.00255
+0.67%
$ -- $ 29,598
May 27 $ 0.00253
-11.59%
$ -- $ 41,129
May 20 $ 0.00304
+1.33%
$ -- $ 24,742
May 13 $ 0.00299
-9.87%
$ -- $ 33,073
May 6 $ 0.00339
-17.10%
$ -- $ 31,451
Apr 29 $ 0.00397
+10.28%
$ -- $ 130,904
Apr 22 $ 0.00358
+0.96%
$ -- $ 30,868
Apr 15 $ 0.00339
+14.27%
$ -- $ 30,305
Apr 8 $ 0.00326
-22.88%
$ -- $ 33,715
Apr 1 $ 0.00425
-16.27%
$ -- $ 36,608
Mar 25 $ 0.00499
-14.45%
$ -- $ 61,013
Mar 18 $ 0.00587
-20.16%
$ -- $ 47,405
Mar 11 $ 0.00601
-3.08%
$ -- $ 73,670
Mar 4 $ 0.00637
+48.75%
$ -- $ 128,121
Feb 26 $ 0.00427
-1.20%
$ -- $ 55,484
Feb 19 $ 0.00434
+1.95%
$ -- $ 44,304
Feb 12 $ 0.00427
+14.75%
$ -- $ 40,398
Feb 5 $ 0.00413
+7.20%
$ -- $ 34,590
Jan 29 $ 0.00385
-19.99%
$ -- $ 44,092
Jan 22 $ 0.00483
-8.95%
$ -- $ 36,549
Jan 15 $ 0.00536
-7.60%
$ -- $ 52,652
Jan 8 $ 0.00596
+6.94%
$ -- $ 55,091
Jan 1 $ 0.00573
-10.87%
$ -- $ 54,973
Dec 25 $ 0.00645
-3.10%
$ -- $ 63,777
Dec 18 $ 0.00685
+20.46%
$ -- $ 130,341
Dec 11 $ 0.00519
-19.35%
$ -- $ 53,992
Dec 4 $ 0.0064
+238.16%
$ -- $ 330,773
Nov 27 $ 0.00189
-7.85%
$ -- $ 24,478
Nov 20 $ 0.00194
-0.06%
$ -- $ 28,350
Nov 13 $ 0.00172
+10.21%
$ -- $ 24,855
Nov 6 $ 0.00151
-11.77%
$ -- $ 20,818
Oct 30 $ 0.00171
-3.79%
$ -- $ 42,118
Oct 23 $ 0.00178
-5.68%
$ -- $ 26,307
Oct 16 $ 0.00189
-11.81%
$ -- $ 19,272
Oct 9 $ 0.0021
-22.24%
$ -- $ 22,416
Oct 2 $ 0.0023
+15.55%
$ -- $ 42,392
Sep 25 $ 0.00199
+21.09%
$ -- $ 76,354
Sep 18 $ 0.00169
-27.03%
$ -- $ 25,928
Sep 11 $ 0.00165
+31.06%
$ -- $ 38,306
Sep 4 $ 0.0013
+9.08%
$ -- $ 14,285
Aug 28 $ 0.00119
-16.52%
$ -- $ 17,867
Aug 21 $ 0.00145
-0.29%
$ -- $ 15,795
Download