Trisolaris Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00236
-5.08%
$ -- $ 5,708
May 7, 2023 $ 0.00247
+3.56%
$ -- $ 24,839
May 6, 2023 $ 0.00242
-6.79%
$ -- $ 3,708
May 5, 2023 $ 0.00261
-2.92%
$ -- $ 10,140
May 4, 2023 $ 0.0027
+1.72%
$ -- $ 2,846
May 3, 2023 $ 0.00265
-4.35%
$ -- $ 3,108
May 2, 2023 $ 0.00277
+3.04%
$ -- $ 3,284
May 1, 2023 $ 0.00268
-11.20%
$ -- $ 2,901
Apr 30, 2023 $ 0.00301
+2.57%
$ -- $ 4,129
Apr 29, 2023 $ 0.00294
+2.28%
$ -- $ 3,192
Apr 28, 2023 $ 0.00289
-6.32%
$ -- $ 3,248
Apr 27, 2023 $ 0.00308
+4.45%
$ -- $ 3,486
Apr 26, 2023 $ 0.00294
-4.17%
$ -- $ 3,202
Apr 25, 2023 $ 0.00306
-4.66%
$ -- $ 3,271
Apr 24, 2023 $ 0.00319
-2.52%
$ -- $ 3,295
Apr 23, 2023 $ 0.00325
+0.10%
$ -- $ 3,456
Apr 22, 2023 $ 0.00329
-1.11%
$ -- $ 3,503
Apr 21, 2023 $ 0.00335
-2.86%
$ -- $ 4,586
Apr 20, 2023 $ 0.00341
-10.38%
$ -- $ 3,725
Apr 19, 2023 $ 0.00379
-2.66%
$ -- $ 5,425
Apr 18, 2023 $ 0.00387
-0.87%
$ -- $ 5,242
Apr 17, 2023 $ 0.00392
-3.68%
$ -- $ 5,211
Apr 16, 2023 $ 0.00403
-2.25%
$ -- $ 5,683
Apr 15, 2023 $ 0.00413
+8.26%
$ -- $ 5,421
Apr 14, 2023 $ 0.00385
+2.93%
$ -- $ 6,521
Apr 13, 2023 $ 0.00376
-1.42%
$ -- $ 4,072
Apr 12, 2023 $ 0.00384
+6.87%
$ -- $ 5,010
Apr 11, 2023 $ 0.00362
-0.13%
$ -- $ 3,812
Apr 10, 2023 $ 0.00363
+2.91%
$ -- $ 5,305
Apr 9, 2023 $ 0.00352
-1.69%
$ -- $ 4,196
Apr 8, 2023 $ 0.00357
-1.40%
$ -- $ 5,444
Apr 7, 2023 $ 0.00358
-7.46%
$ -- $ 5,379
Apr 6, 2023 $ 0.0039
+3.09%
$ -- $ 5,142
Apr 5, 2023 $ 0.00378
+2.26%
$ -- $ 4,164
Apr 4, 2023 $ 0.0037
-0.68%
$ -- $ 3,997
Apr 3, 2023 $ 0.00372
-1.45%
$ -- $ 5,167
Apr 2, 2023 $ 0.00379
+5.15%
$ -- $ 4,187
Apr 1, 2023 $ 0.00365
-5.88%
$ -- $ 4,688
Mar 31, 2023 $ 0.00384
+4.80%
$ -- $ 5,146
Mar 30, 2023 $ 0.00368
-3.90%
$ -- $ 4,811
Mar 29, 2023 $ 0.00382
+2.13%
$ -- $ 5,798
Mar 28, 2023 $ 0.00379
-2.51%
$ -- $ 5,534
Mar 27, 2023 $ 0.0039
-2.68%
$ -- $ 4,888
Mar 26, 2023 $ 0.004
+0.21%
$ -- $ 4,142
Mar 25, 2023 $ 0.00399
-1.16%
$ -- $ 4,319
Mar 24, 2023 $ 0.00405
-4.09%
$ -- $ 4,444
Mar 23, 2023 $ 0.00426
+6.41%
$ -- $ 4,615
Mar 22, 2023 $ 0.00404
-6.59%
$ -- $ 6,513
Mar 21, 2023 $ 0.0043
+3.27%
$ -- $ 4,809
Mar 20, 2023 $ 0.00418
-1.13%
$ -- $ 13,361