Trisolaris Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00146
-9.95%
$ -- $ 15,149
Aug 7 $ 0.00162
+0.36%
$ -- $ 15,760
Jul 31 $ 0.00162
-9.65%
$ -- $ 19,941
Jul 24 $ 0.00179
-5.20%
$ -- $ 19,723
Jul 17 $ 0.00189
-3.34%
$ -- $ 25,339
Jul 10 $ 0.00195
+9.38%
$ -- $ 50,472
Jul 3 $ 0.00177
-6.34%
$ -- $ 46,150
Jun 26 $ 0.00191
-0.74%
$ -- $ 44,853
Jun 19 $ 0.00191
+2.93%
$ -- $ 42,158
Jun 12 $ 0.00188
+4.38%
$ -- $ 40,982
Jun 5 $ 0.0018
-25.70%
$ -- $ 18,054
May 29 $ 0.00243
+1.65%
$ -- $ 16,874
May 22 $ 0.00234
+2.86%
$ -- $ 15,488
May 15 $ 0.0023
-7.27%
$ -- $ 17,308
May 8 $ 0.00247
-0.74%
$ -- $ 26,254
May 1 $ 0.00247
-17.99%
$ -- $ 50,826
Apr 24 $ 0.00294
-10.09%
$ -- $ 19,695
Apr 17 $ 0.00329
-19.34%
$ -- $ 27,692
Apr 10 $ 0.00413
+17.07%
$ -- $ 30,142
Apr 3 $ 0.00352
-6.77%
$ -- $ 33,489
Mar 27 $ 0.00379
-5.42%
$ -- $ 35,052
Mar 20 $ 0.00399
-5.46%
$ -- $ 38,062
Mar 13 $ 0.00423
+7.56%
$ -- $ 48,125
Mar 6 $ 0.00374
-24.80%
$ -- $ 49,698
Feb 27 $ 0.00492
-30.59%
$ -- $ 59,699
Feb 20 $ 0.0071
+16.10%
$ -- $ 46,175
Feb 13 $ 0.00617
+11.66%
$ -- $ 50,864
Feb 6 $ 0.0055
-4.14%
$ -- $ 49,616
Jan 30 $ 0.00568
-3.99%
$ -- $ 31,612
Download