Trisolaris Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00596
-8.13%
$ -- $ 8,142
Jan 12, 2024 $ 0.00645
-7.39%
$ -- $ 10,866
Jan 11, 2024 $ 0.00698
+17.71%
$ -- $ 11,258
Jan 10, 2024 $ 0.00594
+13.65%
$ -- $ 10,186
Jan 9, 2024 $ 0.00524
-7.49%
$ -- $ 6,458
Jan 8, 2024 $ 0.00567
+1.74%
$ -- $ 8,181
Jan 7, 2024 $ 0.00557
-2.92%
$ -- $ 6,455
Jan 6, 2024 $ 0.00573
-0.59%
$ -- $ 7,245
Jan 5, 2024 $ 0.00577
-10.82%
$ -- $ 6,443
Jan 4, 2024 $ 0.00647
+6.24%
$ -- $ 9,476
Jan 3, 2024 $ 0.00609
-0.28%
$ -- $ 10,047
Jan 2, 2024 $ 0.0061
+0.00%
$ -- $ 12,716
Jan 1, 2024 $ 0.0061
-5.14%
$ -- $ 9,046
Dec 31, 2023 $ 0.00643
-0.28%
$ -- $ 8,638
Dec 30, 2023 $ 0.00645
-1.84%
$ -- $ 8,626
Dec 29, 2023 $ 0.00657
-7.22%
$ -- $ 10,176
Dec 28, 2023 $ 0.00708
-13.52%
$ -- $ 8,617
Dec 27, 2023 $ 0.00819
+9.03%
$ -- $ 11,465
Dec 26, 2023 $ 0.00751
-5.56%
$ -- $ 13,515
Dec 25, 2023 $ 0.00796
+19.50%
$ -- $ 11,379
Dec 24, 2023 $ 0.00666
-2.82%
$ -- $ 9,732
Dec 23, 2023 $ 0.00685
+4.85%
$ -- $ 11,394
Dec 22, 2023 $ 0.00641
-20.48%
$ -- $ 23,756
Dec 21, 2023 $ 0.00856
+78.38%
$ -- $ 72,918
Dec 20, 2023 $ 0.0048
+11.95%
$ -- $ 8,117
Dec 19, 2023 $ 0.00429
-5.33%
$ -- $ 5,851
Dec 18, 2023 $ 0.00453
-20.44%
$ -- $ 8,305
Dec 17, 2023 $ 0.00568
+9.41%
$ -- $ 6,734
Dec 16, 2023 $ 0.00519
-2.75%
$ -- $ 6,740
Dec 15, 2023 $ 0.00524
-3.33%
$ -- $ 7,629
Dec 14, 2023 $ 0.00545
-1.30%
$ -- $ 9,670
Dec 13, 2023 $ 0.00552
-8.32%
$ -- $ 9,349
Dec 12, 2023 $ 0.00601
+0.70%
$ -- $ 9,858
Dec 11, 2023 $ 0.00597
-7.23%
$ -- $ 10,747
Dec 10, 2023 $ 0.00643
+0.44%
$ -- $ 13,576
Dec 9, 2023 $ 0.0064
+9.45%
$ -- $ 14,976
Dec 8, 2023 $ 0.00596
+24.86%
$ -- $ 33,728
Dec 7, 2023 $ 0.00497
-21.24%
$ -- $ 35,615
Dec 6, 2023 $ 0.00631
-35.64%
$ -- $ 53,377
Dec 5, 2023 $ 0.0098
+219.68%
$ -- $ 178,941
Dec 4, 2023 $ 0.00307
+61.95%
$ -- $ 14,135
Dec 3, 2023 $ 0.00189
-8.19%
$ -- $ 2,699
Dec 2, 2023 $ 0.00206
+3.86%
$ -- $ 4,093
Dec 1, 2023 $ 0.00199
-2.95%
$ -- $ 2,234
Nov 30, 2023 $ 0.00205
+6.62%
$ -- $ 4,395
Nov 29, 2023 $ 0.00192
-3.45%
$ -- $ 3,971
Nov 28, 2023 $ 0.00199
+2.87%
$ -- $ 4,453
Nov 27, 2023 $ 0.00193
-5.97%
$ -- $ 2,632
Nov 26, 2023 $ 0.00205
+5.83%
$ -- $ 4,832
Nov 25, 2023 $ 0.00194
+1.46%
$ -- $ 5,471