Trisolaris Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00191
+12.64%
$ -- $ 5,401
Nov 23, 2023 $ 0.00169
-7.52%
$ -- $ 3,557
Nov 22, 2023 $ 0.00183
+4.60%
$ -- $ 3,611
Nov 21, 2023 $ 0.00175
-10.25%
$ -- $ 4,429
Nov 20, 2023 $ 0.00195
+0.75%
$ -- $ 5,881
Nov 19, 2023 $ 0.00194
+12.87%
$ -- $ 4,420
Nov 18, 2023 $ 0.00172
+4.27%
$ -- $ 4,235
Nov 17, 2023 $ 0.00165
+1.17%
$ -- $ 6,932
Nov 16, 2023 $ 0.00163
+2.65%
$ -- $ 3,624
Nov 15, 2023 $ 0.00159
+10.26%
$ -- $ 3,246
Nov 14, 2023 $ 0.00144
-7.80%
$ -- $ 3,367
Nov 13, 2023 $ 0.00156
+0.21%
$ -- $ 3,451
Nov 12, 2023 $ 0.00156
+3.06%
$ -- $ 7,010
Nov 11, 2023 $ 0.00151
+0.22%
$ -- $ 3,400
Nov 10, 2023 $ 0.00151
+7.00%
$ -- $ 3,262
Nov 9, 2023 $ 0.00141
-7.27%
$ -- $ 3,552
Nov 8, 2023 $ 0.00152
+4.95%
$ -- $ 3,871
Nov 7, 2023 $ 0.00145
-5.37%
$ -- $ 3,287
Nov 6, 2023 $ 0.00153
-10.61%
$ -- $ 3,446
Nov 5, 2023 $ 0.00171
+7.71%
$ -- $ 4,855
Nov 4, 2023 $ 0.00159
+1.08%
$ -- $ 3,442
Nov 3, 2023 $ 0.00157
-0.22%
$ -- $ 5,770
Nov 2, 2023 $ 0.00157
-18.96%
$ -- $ 11,591
Nov 1, 2023 $ 0.00166
-13.08%
$ -- $ 4,168
Oct 31, 2023 $ 0.00191
-21.02%
$ -- $ 2,682
Oct 30, 2023 $ 0.00239
+34.04%
$ -- $ 9,610
Oct 29, 2023 $ 0.00178
-2.12%
$ -- $ 3,655
Oct 28, 2023 $ 0.00182
-3.40%
$ -- $ 4,069
Oct 27, 2023 $ 0.00188
-1.41%
$ -- $ 3,817
Oct 26, 2023 $ 0.00205
+3.05%
$ -- $ 3,977
Oct 25, 2023 $ 0.00199
+1.37%
$ -- $ 4,038
Oct 24, 2023 $ 0.00196
-6.46%
$ -- $ 2,222
Oct 23, 2023 $ 0.0021
+10.94%
$ -- $ 4,529
Oct 22, 2023 $ 0.00189
-8.51%
$ -- $ 1,848
Oct 21, 2023 $ 0.00206
-1.77%
$ -- $ 2,290
Oct 20, 2023 $ 0.0021
+10.58%
$ -- $ 3,991
Oct 19, 2023 $ 0.0019
-4.34%
$ -- $ 4,081
Oct 18, 2023 $ 0.00199
-1.08%
$ -- $ 2,385
Oct 17, 2023 $ 0.00201
-5.53%
$ -- $ 2,170
Oct 16, 2023 $ 0.00213
-0.65%
$ -- $ 2,507
Oct 15, 2023 $ 0.00214
+1.70%
$ -- $ 2,771
Oct 14, 2023 $ 0.0021
+0.46%
$ -- $ 3,614
Oct 13, 2023 $ 0.00209
+13.30%
$ -- $ 6,000
Oct 12, 2023 $ 0.00185
-20.98%
$ -- $ 2,955
Oct 11, 2023 $ 0.00233
-3.82%
$ -- $ 3,126
Oct 10, 2023 $ 0.00243
-0.13%
$ -- $ 3,079
Oct 9, 2023 $ 0.00254
-5.98%
$ -- $ 3,643
Oct 8, 2023 $ 0.0027
+17.57%
$ -- $ 5,680
Oct 7, 2023 $ 0.0023
+14.04%
$ -- $ 6,280
Oct 6, 2023 $ 0.00202
-8.76%
$ -- $ 7,216