Trisolaris Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00244
+35.91%
$ -- $ 16,053
Oct 4, 2023 $ 0.0018
+2.60%
$ -- $ 3,850
Oct 3, 2023 $ 0.00175
-4.02%
$ -- $ 4,091
Oct 2, 2023 $ 0.00183
-8.24%
$ -- $ 4,901
Oct 1, 2023 $ 0.00199
-2.10%
$ -- $ 4,139
Sep 30, 2023 $ 0.00203
-9.60%
$ -- $ 4,093
Sep 29, 2023 $ 0.00225
-21.09%
$ -- $ 13,322
Sep 28, 2023 $ 0.0029
+109.99%
$ -- $ 45,235
Sep 27, 2023 $ 0.00138
-7.76%
$ -- $ 2,954
Sep 26, 2023 $ 0.0015
-4.64%
$ -- $ 2,819
Sep 25, 2023 $ 0.00157
-4.43%
$ -- $ 3,791
Sep 24, 2023 $ 0.00164
-2.51%
$ -- $ 3,519
Sep 23, 2023 $ 0.00169
-7.18%
$ -- $ 5,349
Sep 22, 2023 $ 0.00182
-5.69%
$ -- $ 4,203
Sep 21, 2023 $ 0.00193
+8.33%
$ -- $ 4,140
Sep 20, 2023 $ 0.00178
-19.69%
$ -- $ 3,252
Sep 19, 2023 $ 0.00221
-2.74%
$ -- $ 2,719
Sep 18, 2023 $ 0.00227
-1.58%
$ -- $ 6,264
Sep 17, 2023 $ 0.00231
+39.61%
$ -- $ 12,644
Sep 16, 2023 $ 0.00165
-4.04%
$ -- $ 3,682
Sep 15, 2023 $ 0.00172
-15.82%
$ -- $ 2,468
Sep 14, 2023 $ 0.00204
-14.83%
$ -- $ 3,407
Sep 13, 2023 $ 0.00239
-19.84%
$ -- $ 21,412
Sep 12, 2023 $ 0.00137
+14.05%
$ -- $ 3,753
Sep 11, 2023 $ 0.00142
+12.60%
$ -- $ 3,584
Sep 10, 2023 $ 0.00126
-3.10%
$ -- $ 2,626
Sep 9, 2023 $ 0.0013
+9.35%
$ -- $ 2,552
Sep 8, 2023 $ 0.00119
-0.19%
$ -- $ 2,332
Sep 7, 2023 $ 0.00119
-0.98%
$ -- $ 2,339
Sep 6, 2023 $ 0.0012
-2.61%
$ -- $ 2,256
Sep 5, 2023 $ 0.00123
+1.68%
$ -- $ 2,300
Sep 4, 2023 $ 0.00121
+1.73%
$ -- $ 2,506
Sep 3, 2023 $ 0.00119
+0.47%
$ -- $ 2,376
Sep 2, 2023 $ 0.00119
+0.22%
$ -- $ 2,172
Sep 1, 2023 $ 0.00119
+0.15%
$ -- $ 2,251
Aug 31, 2023 $ 0.00119
-5.45%
$ -- $ 2,491
Aug 30, 2023 $ 0.00126
-2.48%
$ -- $ 2,387
Aug 29, 2023 $ 0.00129
-7.49%
$ -- $ 3,599
Aug 28, 2023 $ 0.00139
-2.37%
$ -- $ 2,590
Aug 27, 2023 $ 0.00143
-1.72%
$ -- $ 2,705
Aug 26, 2023 $ 0.00145
+3.11%
$ -- $ 2,794
Aug 25, 2023 $ 0.00141
-2.57%
$ -- $ 2,851
Aug 24, 2023 $ 0.00144
+2.98%
$ -- $ 2,847
Aug 23, 2023 $ 0.0014
+2.01%
$ -- $ 3,194
Aug 22, 2023 $ 0.00138
-1.80%
$ -- $ 2,267
Aug 21, 2023 $ 0.0014
-3.76%
$ -- $ 1,842
Aug 20, 2023 $ 0.00146
-0.20%
$ -- $ 2,372
Aug 19, 2023 $ 0.00146
+3.17%
$ -- $ 2,374
Aug 18, 2023 $ 0.00142
-0.30%
$ -- $ 2,454
Aug 17, 2023 $ 0.00142
-4.86%
$ -- $ 2,653