Trisolaris Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00149
-3.94%
$ -- $ 2,482
Aug 15, 2023 $ 0.00155
-3.73%
$ -- $ 2,604
Aug 14, 2023 $ 0.00161
-0.50%
$ -- $ 2,582
Aug 13, 2023 $ 0.00163
+0.31%
$ -- $ 2,641
Aug 12, 2023 $ 0.00162
+2.64%
$ -- $ 2,737
Aug 11, 2023 $ 0.00158
-2.86%
$ -- $ 2,689
Aug 10, 2023 $ 0.00163
-0.72%
$ -- $ 2,532
Aug 9, 2023 $ 0.00164
+2.27%
$ -- $ 2,752
Aug 8, 2023 $ 0.0016
+2.47%
$ -- $ 2,553
Aug 7, 2023 $ 0.00156
-3.31%
$ -- $ 2,497
Aug 6, 2023 $ 0.00162
-2.92%
$ -- $ 2,799
Aug 5, 2023 $ 0.00167
+0.52%
$ -- $ 2,704
Aug 4, 2023 $ 0.00166
+0.26%
$ -- $ 2,820
Aug 3, 2023 $ 0.00165
-5.90%
$ -- $ 2,713
Aug 2, 2023 $ 0.00176
+1.41%
$ -- $ 2,859
Aug 1, 2023 $ 0.00173
-1.95%
$ -- $ 2,878
Jul 31, 2023 $ 0.00177
-1.36%
$ -- $ 3,167
Jul 30, 2023 $ 0.00179
-0.75%
$ -- $ 3,041
Jul 29, 2023 $ 0.0018
+1.60%
$ -- $ 2,951
Jul 28, 2023 $ 0.00177
+0.83%
$ -- $ 2,884
Jul 27, 2023 $ 0.00176
-2.45%
$ -- $ 2,403
Jul 26, 2023 $ 0.0018
-0.59%
$ -- $ 2,742
Jul 25, 2023 $ 0.00181
-0.63%
$ -- $ 2,781
Jul 24, 2023 $ 0.00182
-3.35%
$ -- $ 2,922
Jul 23, 2023 $ 0.00189
-0.38%
$ -- $ 2,942
Jul 22, 2023 $ 0.00189
-1.28%
$ -- $ 3,005
Jul 21, 2023 $ 0.00192
-1.05%
$ -- $ 2,939
Jul 20, 2023 $ 0.00194
+0.40%
$ -- $ 3,014
Jul 19, 2023 $ 0.00193
+0.31%
$ -- $ 2,776
Jul 18, 2023 $ 0.00193
+0.05%
$ -- $ 3,631
Jul 17, 2023 $ 0.00192
-1.70%
$ -- $ 7,033
Jul 16, 2023 $ 0.00195
-0.03%
$ -- $ 7,112
Jul 15, 2023 $ 0.00195
+0.07%
$ -- $ 7,064
Jul 14, 2023 $ 0.00196
+4.46%
$ -- $ 8,644
Jul 13, 2023 $ 0.00187
+4.73%
$ -- $ 7,343
Jul 12, 2023 $ 0.0018
+1.01%
$ -- $ 7,031
Jul 11, 2023 $ 0.00179
-1.56%
$ -- $ 6,698
Jul 10, 2023 $ 0.0018
+1.13%
$ -- $ 6,581
Jul 9, 2023 $ 0.00177
-0.95%
$ -- $ 6,340
Jul 8, 2023 $ 0.00181
+4.27%
$ -- $ 6,638
Jul 7, 2023 $ 0.00174
-2.11%
$ -- $ 6,368
Jul 6, 2023 $ 0.0018
+1.54%
$ -- $ 7,001
Jul 5, 2023 $ 0.00179
-2.24%
$ -- $ 6,445
Jul 4, 2023 $ 0.00182
-2.81%
$ -- $ 6,635
Jul 3, 2023 $ 0.00187
-1.37%
$ -- $ 6,722
Jul 2, 2023 $ 0.00191
+2.73%
$ -- $ 6,989
Jul 1, 2023 $ 0.00188
+2.43%
$ -- $ 6,905
Jun 30, 2023 $ 0.00185
+0.47%
$ -- $ 6,909
Jun 29, 2023 $ 0.00187
-2.58%
$ -- $ 6,729
Jun 28, 2023 $ 0.00192
-0.81%
$ -- $ 7,043