Trisolaris Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00193
-6.02%
$ -- $ 3,674
Jun 26, 2023 $ 0.00204
+6.19%
$ -- $ 6,603
Jun 25, 2023 $ 0.00192
+0.23%
$ -- $ 7,055
Jun 24, 2023 $ 0.00191
+1.47%
$ -- $ 6,927
Jun 23, 2023 $ 0.00188
+4.08%
$ -- $ 6,915
Jun 22, 2023 $ 0.00182
-5.15%
$ -- $ 6,853
Jun 21, 2023 $ 0.00193
+4.06%
$ -- $ 7,745
Jun 20, 2023 $ 0.00186
+0.83%
$ -- $ 6,722
Jun 19, 2023 $ 0.00186
-0.03%
$ -- $ 6,995
Jun 18, 2023 $ 0.00186
-2.33%
$ -- $ 7,004
Jun 17, 2023 $ 0.00188
+1.27%
$ -- $ 7,010
Jun 16, 2023 $ 0.00185
-0.26%
$ -- $ 6,856
Jun 15, 2023 $ 0.00185
+4.82%
$ -- $ 7,380
Jun 14, 2023 $ 0.00179
-1.90%
$ -- $ 6,775
Jun 13, 2023 $ 0.0018
+2.80%
$ -- $ 6,600
Jun 12, 2023 $ 0.00175
-2.95%
$ -- $ 6,361
Jun 11, 2023 $ 0.00181
+0.92%
$ -- $ 6,571
Jun 10, 2023 $ 0.0018
-10.66%
$ -- $ 3,915
Jun 9, 2023 $ 0.00201
-3.73%
$ -- $ 3,308
Jun 8, 2023 $ 0.00208
-0.44%
$ -- $ 2,794
Jun 7, 2023 $ 0.00208
-7.20%
$ -- $ 2,821
Jun 6, 2023 $ 0.00224
+0.42%
$ -- $ 2,749
Jun 5, 2023 $ 0.00225
-7.14%
$ -- $ 2,467
Jun 4, 2023 $ 0.00243
+8.29%
$ -- $ 2,655
Jun 3, 2023 $ 0.00227
+4.28%
$ -- $ 2,466
Jun 2, 2023 $ 0.00219
+1.31%
$ -- $ 2,413
Jun 1, 2023 $ 0.00217
+0.02%
$ -- $ 2,297
May 31, 2023 $ 0.00218
-2.48%
$ -- $ 2,282
May 30, 2023 $ 0.00226
-1.29%
$ -- $ 2,385
May 29, 2023 $ 0.00228
-4.35%
$ -- $ 2,374
May 28, 2023 $ 0.00239
+1.64%
$ -- $ 2,631
May 27, 2023 $ 0.00234
+4.53%
$ -- $ 2,580
May 26, 2023 $ 0.00227
+4.40%
$ -- $ 2,380
May 25, 2023 $ 0.00217
-0.57%
$ -- $ 3,948
May 24, 2023 $ 0.00218
-3.85%
$ -- $ 1,145
May 23, 2023 $ 0.00226
+1.55%
$ -- $ 2,423
May 22, 2023 $ 0.00225
-0.92%
$ -- $ 3,012
May 21, 2023 $ 0.00226
-2.48%
$ -- $ 2,424
May 20, 2023 $ 0.0023
-2.16%
$ -- $ 2,384
May 19, 2023 $ 0.00237
+1.90%
$ -- $ 3,083
May 18, 2023 $ 0.00235
-0.90%
$ -- $ 2,470
May 17, 2023 $ 0.00238
+2.05%
$ -- $ 2,848
May 16, 2023 $ 0.00233
-4.74%
$ -- $ 2,526
May 15, 2023 $ 0.00245
-1.18%
$ -- $ 3,996
May 14, 2023 $ 0.00251
+2.74%
$ -- $ 4,297
May 13, 2023 $ 0.00247
+7.33%
$ -- $ 3,530
May 12, 2023 $ 0.00231
+0.59%
$ -- $ 4,202
May 11, 2023 $ 0.00229
-6.61%
$ -- $ 6,229
May 10, 2023 $ 0.00247
+4.35%
$ -- $ 3,612
May 9, 2023 $ 0.00239
+1.86%
$ -- $ 2,973