tlwfeJ1XSAsWFUADRq1C Historical Data

M-VYJPW
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0156
+0.78%
$ 15,605 $ 138
Mar 28, 9 AM $ 0.0156
-7.79%
$ 15,552 $ 51
Mar 28, 8 AM $ 0.0169
+8.27%
$ 16,892 $ 16
Mar 27, 6 PM $ 0.0149
+0.38%
$ 14,917 $ 14
Mar 24, 12 AM $ 0.0157
+1.95%
$ 15,748 $ 74
Mar 23, 4 PM $ 0.0141
+0.00%
$ 14,102 $ 30
Mar 17, 10 AM $ 0.0135
+0.23%
$ 13,475 $ 16
Mar 15, 9 PM $ 0.0137
+6.06%
$ 13,729 $ 98
Mar 14, 2 PM $ 0.013
-8.17%
$ 12,982 $ 30
Mar 14, 10 AM $ 0.0129
+0.00%
$ 12,852 $ 12
Mar 13, 2 PM $ 0.0133
+0.00%
$ 13,327 $ 4
Mar 13, 10 AM $ 0.013
-0.04%
$ 12,959 $ 2
Mar 11, 10 AM $ 0.0129
+0.00%
$ 12,897 $ 65
Mar 8, 3 PM $ 0.0127
-0.18%
$ 12,678 $ 54
Mar 6, 10 AM $ 0.0131
-8.58%
$ 13,052 $ 38
Mar 6, 9 AM $ 0.013
+0.27%
$ 13,036 $ 3
Mar 5, 10 AM $ 0.0133
-0.02%
$ 13,290 $ 48
Feb 24, 7 PM $ 0.013
+0.00%
$ 13,011 $ 120
Feb 24, 6 PM $ 0.0132
-26.75%
$ 13,185 $ 116
Feb 24, 5 PM $ 0.0183
+0.00%
$ 18,288 $ 8
Feb 22, 7 PM $ 0.0199
+0.00%
$ -- $ 9
Feb 21, 11 PM $ 0.0195
+0.00%
$ -- $ 3
Feb 21, 10 PM $ 0.0194
+0.00%
$ -- $ 3
Feb 21, 4 PM $ 0.0196
+0.00%
$ -- $ 3
Download