美国版牛来 Historical Data

Joshua
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅799
+0.00%
$ -- $ 123,197
Today, at 10 PM $ 0.0₅822
-5.89%
$ -- $ 126,173
Today, at 9 PM $ 0.0₅867
-14.44%
$ -- $ 132,486
Today, at 8 PM $ 0.0000101
-7.76%
$ -- $ 159,183
Today, at 7 PM $ 0.000011
+3.33%
$ -- $ 175,657
Today, at 6 PM $ 0.0000107
-16.19%
$ -- $ 163,583
Today, at 5 PM $ 0.0000135
-5.57%
$ -- $ 202,703
Today, at 4 PM $ 0.0000138
+13.60%
$ -- $ 206,837
Today, at 3 PM $ 0.0000134
-5.24%
$ -- $ 204,721
Today, at 2 PM $ 0.0000142
-21.43%
$ -- $ 207,751
Today, at 1 PM $ 0.0000173
-2.33%
$ -- $ 249,016
Today, at 12 PM $ 0.0000177
+26.47%
$ -- $ 252,252
Today, at 11 AM $ 0.0000141
-22.72%
$ -- $ 192,090
Today, at 10 AM $ 0.0000194
+11.33%
$ -- $ 258,227
Today, at 9 AM $ 0.0000173
-11.26%
$ -- $ 240,573
Today, at 8 AM $ 0.0000192
-61.51%
$ -- $ 245,354
Today, at 7 AM $ 0.0000467
-37.30%
$ -- $ 530,761
Download