美国版牛来 Historical Data

Joshua Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000123
-0.67%
$ -- $ 158,609
9:38 AM $ 0.0000141
+6.96%
$ -- $ 182,381
9:37 AM $ 0.0000133
+3.26%
$ -- $ 169,926
9:36 AM $ 0.0000127
-3.22%
$ -- $ 163,622
9:35 AM $ 0.0000134
-0.04%
$ -- $ 172,112
9:34 AM $ 0.0000133
+1.40%
$ -- $ 170,580
9:33 AM $ 0.0000141
+0.00%
$ -- $ 190,076
9:32 AM $ 0.0000148
-5.69%
$ -- $ 201,090
9:31 AM $ 0.0000157
-3.84%
$ -- $ 208,346
9:30 AM $ 0.0000161
-0.48%
$ -- $ 206,071
9:29 AM $ 0.0000161
+0.00%
$ -- $ 207,375
9:27 AM $ 0.0000162
+0.00%
$ -- $ 206,914
9:26 AM $ 0.0000162
+0.71%
$ -- $ 206,087
9:25 AM $ 0.0000161
-7.46%
$ -- $ 218,421
9:24 AM $ 0.0000176
+2.30%
$ -- $ 222,475
9:23 AM $ 0.0000172
+3.46%
$ -- $ 212,161
9:22 AM $ 0.0000166
+0.89%
$ -- $ 210,352
9:21 AM $ 0.0000164
+1.50%
$ -- $ 208,485
9:20 AM $ 0.0000163
-8.50%
$ -- $ 212,058
9:19 AM $ 0.0000179
-3.48%
$ -- $ 230,664
9:18 AM $ 0.0000188
-5.64%
$ -- $ 247,594
9:17 AM $ 0.0000203
+0.00%
$ -- $ 259,212
9:16 AM $ 0.0000205
+0.27%
$ -- $ 258,440
9:15 AM $ 0.0000203
-1.93%
$ -- $ 260,307
9:14 AM $ 0.0000208
+0.00%
$ -- $ 261,393
9:12 AM $ 0.0000207
+2.27%
$ -- $ 264,338
9:11 AM $ 0.0000201
-3.59%
$ -- $ 256,798
9:10 AM $ 0.0000207
-0.53%
$ -- $ 262,485
9:08 AM $ 0.0000213
+0.00%
$ -- $ 267,621
9:07 AM $ 0.0000212
+3.43%
$ -- $ 268,368
9:06 AM $ 0.0000206
+1.94%
$ -- $ 255,364
9:05 AM $ 0.0000202
-8.20%
$ -- $ 262,781
9:04 AM $ 0.0000246
+0.00%
$ -- $ 304,526
9:03 AM $ 0.0000242
-6.58%
$ -- $ 307,212
9:02 AM $ 0.000024
+2.09%
$ -- $ 294,887
9:01 AM $ 0.0000234
+10.79%
$ -- $ 289,995
9:00 AM $ 0.0000211
+7.88%
$ -- $ 262,370
8:59 AM $ 0.0000192
-7.27%
$ -- $ 245,354
8:58 AM $ 0.0000205
-3.62%
$ -- $ 255,620
8:57 AM $ 0.0000217
-3.20%
$ -- $ 271,798
8:56 AM $ 0.0000224
+0.64%
$ -- $ 278,190
8:55 AM $ 0.0000229
-1.80%
$ -- $ 283,758
8:54 AM $ 0.0000235
+2.39%
$ -- $ 291,168
8:53 AM $ 0.0000257
-4.87%
$ -- $ 334,492
8:52 AM $ 0.000027
-0.53%
$ -- $ 335,497
8:51 AM $ 0.0000276
+1.33%
$ -- $ 340,002
8:50 AM $ 0.0000273
+3.77%
$ -- $ 336,291
8:49 AM $ 0.0000264
+9.65%
$ -- $ 306,471
8:48 AM $ 0.0000241
-3.49%
$ -- $ 297,388
8:47 AM $ 0.0000252
+3.69%
$ -- $ 311,194