美国版牛来 Historical Data

Joshua Page 11
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000162
+0.71%
$ -- $ 206,087
9:25 AM $ 0.0000161
-7.46%
$ -- $ 218,421
9:24 AM $ 0.0000176
+2.30%
$ -- $ 222,475
9:23 AM $ 0.0000172
+3.46%
$ -- $ 212,161
9:22 AM $ 0.0000166
+0.89%
$ -- $ 210,352
9:21 AM $ 0.0000164
+1.50%
$ -- $ 208,485
9:20 AM $ 0.0000163
-8.50%
$ -- $ 212,058
9:19 AM $ 0.0000179
-3.48%
$ -- $ 230,664
9:18 AM $ 0.0000188
-5.64%
$ -- $ 247,594
9:17 AM $ 0.0000203
+0.00%
$ -- $ 259,212
9:16 AM $ 0.0000205
+0.27%
$ -- $ 258,440
9:15 AM $ 0.0000203
-1.93%
$ -- $ 260,307
9:14 AM $ 0.0000208
+0.00%
$ -- $ 261,393
9:12 AM $ 0.0000207
+2.27%
$ -- $ 264,338
9:11 AM $ 0.0000201
-3.59%
$ -- $ 256,798
9:10 AM $ 0.0000207
-0.53%
$ -- $ 262,485
9:08 AM $ 0.0000213
+0.00%
$ -- $ 267,621
9:07 AM $ 0.0000212
+3.43%
$ -- $ 268,368
9:06 AM $ 0.0000206
+1.94%
$ -- $ 255,364
9:05 AM $ 0.0000202
-8.20%
$ -- $ 262,781
9:04 AM $ 0.0000246
+0.00%
$ -- $ 304,526
9:03 AM $ 0.0000242
-6.58%
$ -- $ 307,212
9:02 AM $ 0.000024
+2.09%
$ -- $ 294,887
9:01 AM $ 0.0000234
+10.79%
$ -- $ 289,995
9:00 AM $ 0.0000211
+7.88%
$ -- $ 262,370
Download